ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

119.6498
-0.6902
(-0.57%)
마감 09 3월 5:00AM
119.85
0.2002
(0.17%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.008.5011.600.0010.050.000.00 %00-
111.007.4010.700.009.050.000.00 %00-
112.006.609.800.008.200.000.00 %00-
113.005.709.000.007.350.000.00 %00-
114.004.908.000.006.450.000.00 %00-
115.004.107.200.005.650.000.00 %00-
116.003.306.500.004.900.000.00 %00-
117.002.655.700.004.1750.000.00 %00-
118.001.954.400.003.1750.000.00 %00-
119.001.604.000.002.800.000.00 %00-
120.001.003.600.002.300.000.00 %00-
121.000.602.300.001.450.000.00 %00-
122.000.051.950.001.000.000.00 %00-
123.000.151.750.000.950.000.00 %00-
124.000.001.600.000.000.000.00 %00-
125.000.001.550.000.000.000.00 %00-
126.000.001.500.000.000.000.00 %00-
127.000.001.450.000.000.000.00 %00-
128.000.001.400.000.000.000.00 %00-
129.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.001.600.000.000.000.00 %00-
111.000.001.700.000.000.000.00 %00-
112.000.001.850.000.000.000.00 %00-
113.000.001.900.000.000.000.00 %00-
114.000.152.100.001.1250.000.00 %00-
115.000.452.200.001.3250.000.00 %00-
116.000.852.400.001.6250.000.00 %00-
117.000.202.700.001.450.000.00 %00-
118.000.602.950.001.7750.000.00 %00-
119.001.153.300.002.2250.000.00 %00-
120.001.453.700.002.5750.000.00 %00-
121.002.354.300.003.3250.000.00 %00-
122.002.105.100.003.600.000.00 %00-
123.002.655.800.004.2250.000.00 %00-
124.003.306.400.004.850.000.00 %00-
125.004.007.300.005.650.000.00 %00-
126.005.108.200.006.650.000.00 %00-
127.006.009.100.007.550.000.00 %00-
128.007.0010.100.008.550.000.00 %00-
129.008.0011.100.009.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
KILLAZILLA KILLAZILLA 6 분 전
ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!
TLRY
Chip79 Chip79 7 분 전
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
CCSAB CCSAB 8 분 전
That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot
FNMA
The Great Pumpkin The Great Pumpkin 11 분 전
I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a
LWLG
$7.00 or Nothing $7.00 or Nothing 15 분 전
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 16 분 전
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento 18 분 전
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 20 분 전
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU
AFFU
lakers17 lakers17 21 분 전
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower unde
AFFU
ge11 ge11 21 분 전
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime 25 분 전
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 26 분 전
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner 27 분 전
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman 27 분 전
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting 27 분 전
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton 27 분 전
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green 28 분 전
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll 29 분 전
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 32 분 전
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG 33 분 전
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 35 분 전
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 35 분 전
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver 35 분 전
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 35 분 전
What was the con here?
STHC