ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

61.46
-4.81
(-7.26%)
마감 06 4월 5:00AM
61.61
0.15
(0.24%)
시간외 거래: 8:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.302.750.001.5250.000.00 %00-
64.000.052.300.001.1750.000.00 %00-
65.000.051.950.001.000.000.00 %00-
66.000.001.750.000.000.000.00 %00-
67.000.001.500.000.000.000.00 %00-
68.002.001.452.001.7250.000.00 %03-
69.000.001.350.000.000.000.00 %00-
70.000.001.300.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-
72.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.001.754.200.002.9750.000.00 %00-
64.002.155.000.003.5750.000.00 %00-
65.002.805.600.004.200.000.00 %00-
66.003.506.400.004.950.000.00 %00-
67.003.007.200.005.100.000.00 %00-
68.004.008.100.006.050.000.00 %00-
69.006.109.001.797.550.000.00 %01-
70.007.1010.000.008.550.000.00 %00-
71.008.1011.001.419.550.000.00 %010-
72.009.0012.000.0010.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
blackcat blackcat 4 분 전
I don't actually know. I never considered Penguins to be dangerous until stupid, moronic Trump decided to tariff them! The clearly have a dark side to their personality that we were all unaware of.
Controlledoilandgas Controlledoilandgas 4 분 전
Cohens been working this deal since 2019. He met Shawn Rye that year - which was also the same year Chris and Shawn started ATC with only a $450k friends and family investment and a Belly Dump.  Shawn Rye is one of Cohen's greatest influences, Cohen looks up to Shawn like Big Brother.
Cohen m
GPLS
joeycav11 joeycav11 6 분 전
Share count hasnt been increasing because stock price has been below 25 cents for last 10 days
No benefit in exercising a 25 cent warrant when you can buy shares below that and keep your warrant.
Nwbo is not selling shares into the open market. They did that last financing for 5 mi
NWBO
rbtree rbtree 7 분 전
All good questions that longs ignore, don't understand or know nothing about... Or all of that.
AABB
sortagreen sortagreen 10 분 전
There is no such thing as a special presidential election. Really?

Yes. Really. There is no such thing. We can make up anything that we want... but so what? Are you planning to overthrow the government?

"In case you didn't notice Biden stayed on the job slammed muc
janice shell janice shell 13 분 전
Yes, I don't know either. Trump clearly believes he can do whatever he damn pleases. But if he wants to send Musk to jail, that's okay with me.

Or vice versa. But wait. Can't SOMEONE ELSE put BOTH OF THEM in jail?

That would be so much better. Oh, and add JD and all t
JD400 JD400 17 분 전
~*~ Late Night on the M+M~*~

Apr 5, 2025 #Tesla #Cybertruck #ElonMusk
🚨 The Tesla Cybertruck Recall: Innovation or Collapse? 🚨

https://www.youtube.com/watch?v=Y8xb1VxWdFs

In March 2025, the unthinkable happened: the entire fleet o
JD400 JD400 19 분 전
~*~ Late Night on the M+M~*~

Apr 5, 2025 #Tesla #Cybertruck #ElonMusk
🚨 The Tesla Cybertruck Recall: Innovation or Collapse? 🚨

https://www.youtube.com/watch?v=Y8xb1VxWdFs

In March 2025, the unthinkable happened: the entire fleet o
3331 3331 20 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
3331 3331 21 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
zerosnoop zerosnoop 22 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 22 분 전
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.


P
QSEP
ListenToTheTrees ListenToTheTrees 23 분 전
Are you a Duke fan? Please say yes 🤣
HMBL
alertmeipp alertmeipp 23 분 전
Yes nobody will be immune to this short term shock, and potentially long term adjustment period.

But ENTA got to be one of the least impacted by tariff in the investment universe.

I can see some upside as now US big pharms might become less keen to partner up with Chine
ENTA
Fdc4 Fdc4 23 분 전
Rich or not, at least someone is putting some order to all this real Kool-Aid that all of us, including yourself have been sucking since birth. I ain't maga but you bet your Mini-Dem-ass that I wont vote ever again Blue (Specially After all the none-sense exposed and hatred from Dems). Again, gettin
IGPK
Kool Aid Man Kool Aid Man 24 분 전
John Park also got free "Paycheck Protection" money--$9,548 for himself courtesy of taxpayers. Loan forgiven.

Location: Somerset, NJ
Date Approved: May 14, 2021 (First Round)
Business Type: Limited Liability Company(LLC)
Jobs Reported: 1
https://projects.p
SPZI
zerosnoop zerosnoop 25 분 전
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
PENNY PIRATE PENNY PIRATE 25 분 전
After the Ribbon Cutting Ceremony and Processing Begins, Revenues Will Flow Continuously from the New Plant! We Can Expect an Equipment Up-Grade for Tequila along with Development of our other Mines IMHO! AABB Growth/Expansion will Become the Norm IMO! Add-in the Note Closure/Finalization, Share Buy
AABB
B402 B402 25 분 전
Sorry bud I agreed with you on trump and clinton....Your answer was you are for free trade

So who wants to do what

We started with slavery, then we had sweat shops in america....The we fought for workers rights and fair pay....

Now its back to sweat shops
zerosnoop zerosnoop 25 분 전
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
arizona1 arizona1 27 분 전
Did not see anyone I recognized

It's hilarious! You stay in your little office, all day, everyday, secretly reading this board all alone while your family has disconnected from you.

Conservatives would rather vote Trump and lose everything

https://cdn.
zerosnoop zerosnoop 27 분 전
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP

최근 히스토리

Delayed Upgrade Clock