Fidelity MSCI Financials Index【FNCL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity MSCI Financials Index (FNCL)
Fidelity MSCI Financials Index (FNCL) 과거

Fidelity MSCI Financials Index (FNCL)

72.06

0.56

(0.78%)

마감 22 1월 6:00AM

72.08

0.02

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.02	5.90828924162	68.04	72.08	67.8713	163343	70.11342566	SP
4	3.04	4.40452042886	69.02	72.08	66.86	165711	69.00391758	SP
12	5.49	8.24695808923	66.57	73.687	65.0821	157776	69.91850516	SP
26	11.21	18.4223500411	60.85	73.687	57.16	117671	67.09768292	SP
52	18.16	33.6920222635	53.9	73.687	53.73	105208	62.83921646	SP
156	16.97	30.8041386822	55.09	73.687	42.22	131543	52.80834728	SP
260	27.46	61.5695067265	44.6	73.687	24.5109	172243	48.23508242	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	72.06	0.56	0.78	71.79	72.1999	71.79	181338
1737156600	71.5	0.61	0.86	71.02	71.574	70.85	146640
1737070200	70.89	0.54	0.77	70.46	70.8986	70.35	79124
1736983800	70.35	1.69	2.46	70.09	70.5401	69.905	211079
1736897400	68.66	0.97	1.43	68.04	68.66	67.8713	216529
1736811000	67.69	0.46	0.68	66.86	67.69	66.86	113223
1736551800	67.23	-1.73	-2.51	68.35	68.35	66.944999	237349
1736379000	68.96	0.17	0.25	68.76	68.96	68.28	138485
1736292600	68.79	-0.24	-0.35	69.4	69.4191	68.4537	125886
1736206200	69.03	-0.2	-0.29	69.6	69.8799	68.95	337978
1735947000	69.23	0.75	1.10	69.01	69.23	68.28	119098
1735860600	68.48	-0.2	-0.29	69.05	69.38	68.16	499907
1735687800	68.68	0.05	0.07	68.83	69.1237	68.51	89951
1735601400	68.63	-0.76	-1.10	68.7	69.0001	68.13	119541
1735342200	69.39	-0.59	-0.84	69.57	69.97	68.97	109152
1735255800	69.98	0.3	0.43	69.5	69.98	69.35	71986
1735077840	69.68	0.73	1.06	69.02	69.74	68.95	58900
1734996600	68.95	0.12	0.17	68.48	68.95	68.2	163428
1734737400	68.83	0.76	1.12	67.6	69.23	67.3162	197418
1734651000	68.07	0.3	0.44	68.64	69.14	68.0335	152925
1734564600	67.77	-2.5	-3.56	70.34	70.52	67.77	146221
1734478200	70.27	-0.56	-0.79	70.61	70.61	70.02	160862
1734391800	70.83	0.1	0.14	70.95	71.03	70.64	97655
1734132600	70.73	-0.33	-0.46	71.26	71.41	70.72	115451
1734046200	71.06	-0.29	-0.41	71.46	71.56	70.98	91604
1733959800	71.35	0.41	0.58	71.37	71.4	70.9629	116869
1733873400	70.94	-0.15	-0.21	71.16	71.41	70.66	99170
1733787000	71.09	-1.12	-1.55	72.26	72.26	71.09	96752
1733527800	72.21	0.17	0.24	72.24	72.34	71.89	138755
1733441400	72.04	-0.08	-0.11	72.07	72.56	72.04	129348
1733355000	72.12	-0.05	-0.07	72.18	72.18	71.67	373504
1733268600	72.17	-0.44	-0.61	72.91	72.91	72.1322	233898
1733182200	72.61	-0.7	-0.95	73.47	73.52	72.4644	355850
1732917840	73.31	0.06	0.08	73.56	73.5947	73.2413	41474
1732750200	73.25	0.13	0.18	73.27	73.687	73.1841	76861
1732663800	73.12	0.01	0.01	73.04	73.2	72.66	93037
1732577400	73.11	0.64	0.88	72.93	73.3043	72.8401	129052
1732318200	72.47	0.79	1.10	71.66	72.56	71.66	134356
1732231800	71.68	0.96	1.36	71.14	71.95	70.9484	178390
1732145400	70.72	-0.23	-0.32	71.2	71.25	70.34	139020
1732059000	70.95	-0.37	-0.52	70.72	71.1272	70.5	187945
1731972600	71.32	0.3	0.42	71.13	71.4225	70.865	137194
1731713400	71.02	0.29	0.41	70.7	71.16	70.684526	156656
1731627000	70.73	-0.21	-0.30	71.16	71.18	70.58	103210
1731540600	70.94	-0.11	-0.15	71.26	71.5661	70.88	141462
1731454200	71.05	-0.27	-0.38	71.18	71.36	70.79	141916
1731367800	71.32	1.32	1.89	70.84	71.62	70.8	294014
1731108600	70	0.6	0.86	69.7	70.31	69.5	184764
1731022200	69.4	-1.15	-1.63	70.49	70.49	69.22	219423
1730935800	70.55	4.42	6.68	69.81	70.6568	69.19	232124
1730849400	66.129999	0.76	1.16	65.459999	66.129999	65.459999	52478
1730763000	65.37	-0.4	-0.61	65.68	65.68	65.0821	71499
1730500200	65.769999	0.09	0.14	65.94	66.37	65.73	561895
1730413800	65.68	-0.96	-1.44	66.59	66.7499	65.68	61699
1730327400	66.64	0.27	0.41	66.44	67.0843	66.44	49119
1730241000	66.37	-0.3	-0.45	66.569999	66.7	66.31	55915
1730154600	66.67	0.79	1.20	66.15	66.78	66.15	60635
1729895400	65.879999	-0.66	-0.99	66.81	66.81	65.66	77559
1729809000	66.54	0.12	0.18	66.459999	66.61	66.2	63122
1729722600	66.42	-0.23	-0.35	66.53	66.667599	66.09	442430
1729636200	66.65	-0.05	-0.07	66.47	66.7	66.135	56376

Fidelity MSCI Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관