ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

76.73
0.70
( 0.92% )
업데이트: 23:05:47

Fidelity MSCI Financials Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.008.7011.000.009.850.000.00 %00-
68.007.9010.000.008.950.000.00 %00-
69.006.808.900.007.850.000.00 %00-
70.005.807.900.006.850.000.00 %00-
71.004.907.100.006.000.000.00 %00-
72.003.906.000.004.950.000.00 %00-
73.003.005.100.004.050.000.00 %00-
74.002.204.200.003.200.000.00 %00-
75.001.453.400.002.4250.000.00 %00-
76.000.752.602.441.6750.000.00 %02-
77.000.302.000.001.150.000.00 %00-
78.000.051.650.000.850.000.00 %00-
79.000.001.350.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
81.000.001.050.000.000.000.00 %00-
82.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.000.001.000.000.000.000.00 %00-
68.000.001.000.000.000.000.00 %00-
69.000.001.000.000.000.000.00 %00-
70.000.001.050.000.000.000.00 %00-
71.000.001.100.000.000.000.00 %00-
72.000.001.150.000.000.000.00 %00-
73.000.001.250.000.000.000.00 %00-
74.000.001.300.000.000.000.00 %00-
75.000.001.500.000.000.000.00 %00-
76.000.151.750.000.950.000.00 %00-
77.000.502.200.001.350.000.00 %00-
78.001.002.950.001.9750.000.00 %00-
79.001.653.700.002.6750.000.00 %00-
80.002.504.600.003.550.000.00 %00-
81.003.405.500.004.450.000.00 %00-
82.004.206.500.005.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPIOffice Properties Income Trust
US$ 19.00
(9,400.00%)
6.45k
NXTSNexentis Techgnologies Inc
US$ 17.5699
(245.86%)
34.15M
EHGOEshallgo Inc
US$ 4.1301
(129.45%)
40.42M
TNONTenon Medical Inc
US$ 0.6845
(95.57%)
149.55M
ADTXAditxt Inc
US$ 0.0186
(86.00%)
1.62B
AIXIXIAO-I Corporation
US$ 3.05
(-51.28%)
594.38k
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6.49
(-31.10%)
920.63k
LICNLichen International Ltd
US$ 1.50
(-30.88%)
192.78k
INLFINLIF Limited
US$ 0.110501
(-29.44%)
145.53M
ADTXAditxt Inc
US$ 0.0186
(86.00%)
1.62B
GDCGD Culture Group Ltd
US$ 0.0193
(6.63%)
802.29M
TNONTenon Medical Inc
US$ 0.6845
(95.57%)
149.55M
INLFINLIF Limited
US$ 0.110501
(-29.44%)
145.53M
SKYQSky Quarry Inc
US$ 1.4799
(26.49%)
68.9M
Lve Lve 2 분 전
Is it today?
PSRU
Jetmek_03052 Jetmek_03052 2 분 전
The way this stock trades, nothing really matters but the close. We've all seen times when it was manipulated steadily down during the day, only to pop up into positive territory in the last minute or two of the trading day. And yes (unfortunately), visa-versa.

This low volume manip
NLST
Covid19freak Covid19freak 2 분 전
BFRI 1.05 -MC 13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcinoma (s
Monksdream Monksdream 2 분 전
NXTS wowser great start to the new week
NXTS
subslover subslover 2 분 전
$ONFO on the move up 30%
ONFO
x993231 x993231 3 분 전
Grabbed another 10k 1.65 ish.
X
NNOX
Top Penny Top Penny 3 분 전
Announcements along with revenue will become larger in scope!!!!!
PSRU
Porch Honkey Porch Honkey 3 분 전
$ECOX,
Waiting for my nines to fill, best deal yet so far, gl.
ECOX
Truthsocial Truthsocial 4 분 전
Totally agree imo the squeeze play will be on fire....Total surprise imo only my opinion...

Let's go ISOPET now and RDGL soon...
RDGL
Trooperstocks Trooperstocks 4 분 전
$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU “As we continue progressing toward full ownership of Orbit, we believe the platform can serve as a key software foundation supporting the broader expansion of NUBURU’s integrated Defense & Security strategy. The commercial-offer visibility we are seeing across mission-critical customers furthe
BURU
Gus1212 Gus1212 4 분 전
It does till it doesn't anymore!

One never knows when the company will become active with its news stories.

One never knows!
NWBO
vlispxpert vlispxpert 4 분 전
QQQ 08/21/2026 600.00 P hedge
QQQ
81vette 81vette 4 분 전
Revisit this Glenn ,merger with private company to become public,some invention of clean energy generating devise
IHT
choo choo trader choo choo trader 4 분 전
They walked it down pre-market and then someone bought around 200K on the cheap then they walked it back up. NLST isn't even supposed to trade pre-market since it's on the OTC. Those trades you saw going off pre-market were all market makers selling to themselves walking it down and then wouldn't yo
NLST
Runners123 Runners123 4 분 전
NXTS only had 550 k float
NXTS
JessieB JessieB 5 분 전
Tried to add BIOL to my watch list

and it changed to $BIOLQ...!
VGLS
Covid19freak Covid19freak 5 분 전
BFRI 1.05 -MC13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcinom
US Market News US Market News 5 분 전
CARFAX Recognized as Top Workplace in Both of its U.S. Hub CitiesJune 22, 2026 10:00 AM
PR Newswire (US) Recognition Driven by Employee Feedback and a Strong Workplace Culture class="legendSpanClass"CENTREVILLE, Va., class=
SPGI
Porch Honkey Porch Honkey 5 분 전
$ECOX,
Nice opportunity to buy, I see pending news coming no doubt, over sold I definitely agree with, all it takes is one positive note and its up again, too risky to sell at these levels so I'm hanging on, but I will block the bid if anyone wants to sell, gl.
ECOX
US Market News US Market News 6 분 전
UPS Extends Complex Healthcare Logistics Lead with $48 Million Investment in Temperature-Controlled Freight Cross-Dock FacilitiesJune 22, 2026 10:07 AM
Business WireGlobal cold-chain network investment increases speed, visibility and end-to-end chain of custody
UPS
ProfitScout ProfitScout 6 분 전
$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun. 18, 2026 8:45 AM ET

Fiscal 2026 Second Quarter Sales Significantly Exceed Same Period in 2025.
Profitability N
IVDN
mike_dotcom mike_dotcom 6 분 전
We went up a nickel - that kicked in the SELL. Miss Communication is doing a bang up job.
AVXL