ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

66.45
0.82
(1.25%)
종가: 24 4월 5:00AM
66.45
0.00
( 0.00% )
시간외 거래: 5:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.008.6011.000.009.800.000.00 %00-
58.007.809.800.008.800.000.00 %00-
59.006.908.800.007.850.000.00 %00-
60.005.808.700.007.250.000.00 %00-
61.005.207.100.006.150.000.00 %00-
62.004.106.200.005.150.000.00 %00-
63.003.205.400.004.300.000.00 %00-
64.002.504.600.003.550.000.00 %00-
65.001.803.800.002.800.000.00 %00-
66.001.553.101.052.3250.000.00 %01-
67.000.752.451.841.600.000.00 %01-
68.000.251.950.001.100.000.00 %00-
69.000.151.550.000.850.000.00 %00-
70.000.051.300.000.6750.000.00 %00-
71.000.051.100.950.5750.000.00 %03-
72.000.001.000.000.000.000.00 %00-
73.000.000.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.001.050.000.000.000.00 %00-
58.000.001.050.000.000.000.00 %00-
59.000.001.100.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.450.000.000.000.00 %00-
63.000.051.600.000.8250.000.00 %00-
64.000.251.800.001.0250.000.00 %00-
65.000.402.000.001.200.000.00 %00-
66.000.802.350.001.5750.000.00 %00-
67.001.252.800.002.0250.000.00 %00-
68.001.653.600.002.6250.000.00 %00-
69.002.204.100.003.150.000.00 %00-
70.002.954.900.003.9250.000.00 %00-
71.003.605.700.004.650.000.00 %00-
72.004.407.000.005.700.000.00 %00-
73.005.307.700.006.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 2.55
(35.64%)
685.32k
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
FAMIFarmmi Inc
US$ 2.30
(19.79%)
1.06M
CWDCaliberCos Inc
US$ 0.2653
(10.31%)
17.35k
CMLSCumulus Media Inc
US$ 0.2032
(-24.71%)
216.15k
ENSCEnsysce Biosciences Inc
US$ 2.81
(-23.43%)
534.82k
AGMHAGM Group Holdings Inc
US$ 0.0472
(-18.62%)
4.49M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
ILLRTriller Group Inc
US$ 1.25
(-12.59%)
53.21k
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
OCEAOcean Biomedical Inc
US$ 0.0219
(6.83%)
10.59M
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
DMNDamon Inc
US$ 0.00405
(-1.22%)
6.97M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
northam43 northam43 2 분 전
SPX 60 min Chart.

Today: The 60-E-2 (Overdue) was confirmed at the close of the 1st hour.

Tomorrow: Possibility of a 60-S-1 (Extreme Overdue) at the close of the 1st hour, or a 60-SC-2 & UPRO Sell Signal at the opening of the 5th hour.

Overdue Cycles:
Carjockey2 Carjockey2 2 분 전
The funny thing about this post is on every Runner I've been on..

>> what are these dipshits doing?

It's usually preceded by a nice run

Just to name a few

BYO*
TPT*
OWC*
SHM*
TSN*

I could go back f
TSN
Dr Gator Dr Gator 2 분 전
And the "Daily Biggest CBDW Basher" Award goes to the repeat post Basher pumper_stumper.
CBDW
AugustaFriends AugustaFriends 2 분 전
$CASK .63 WATCH tomorrow for $.65 breakout
CASK
SC8 SC8 2 분 전
Either way means low buyout price, thin margins to deter competitive entry or price high and wait for competive entry, RDGL lost the mega payout potential years ago when the original patents expired. Gotta keep it real
RDGL
m0n m0n 3 분 전
straight from SUAREC LoL PDF included LoL LA House Committee on Ag 
"would need chemical treatment"
SUAREC Says: "However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY
IFUS
Dr Gator Dr Gator 3 분 전
And the "Daily Biggest CBDW Basher" Award goes to the repeat post Basher pumper_stumper.
CBDW
Gus1212 Gus1212 3 분 전
For the opposite reason, when the AFs of the world post a document, they leave the best data out of the write-up and substitute lies instead!

One Day closer

Don't make me Leak!
NWBO
RichieRich RichieRich 4 분 전
You went from .0012 to .0008 in one trading day. The bid is controlled and is scamming you.
IDVV
WooptdooU WooptdooU 5 분 전
Don't be surprised if Yves leaves... sad, but possible. He may see himself as not as a GRIFTER as the need.
LWLG
doc063 doc063 5 분 전
Yes, waiting for an upside to 0.50 to pop the champagne!
XCNUSD
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
This is in its infancy. Buy as many as you want and sit and get ready to rock and roll. Its day is coming.
EMED
mike_dotcom mike_dotcom 5 분 전
You know we'll give all the gains back tomorrow. It's the law.
AVXL
TMaga TMaga 6 분 전
So much for all your lies about buying.
The facts=Buy: 903,180 Neutral: 1,111,100 Sell: 30,451,636
HCMC
fink fink 6 분 전
Great price if the O/S has remained the same.
ZHUD
Genz2 Genz2 6 분 전
Imagine if Trump gave his car away to a single MADD mother of the year award winner and they show everyone what FSD could do to prevent drunks from killing people!!!
TSLA
Truenorth2016 Truenorth2016 6 분 전
I posted 4OOOK Views on the post earlier and now a few hrs later its going on 8000k views.... I didnt get enough ....my only complaint.....hopefully the markets dont catch on at the bell and gap it too much....if it gap it will probably gap and run....too much demand to revisit these levels...
CAVR
louieforpar louieforpar 8 분 전
Defend,deflect, deny.Since the 70's that what their grandmaster puppeteer has followed on the advice of Roy Cohen his mentor. 

You can just tell those that do not possess the thinking skills required to be called an individual.They are tethered mentally to the Rapist and Felon....peri
maronti1 maronti1 8 분 전
Yep
Elon is our 🧡
VGTL
TN369 TN369 9 분 전
Awesome! Thanks Penny, it was good to hear from you again!
RichieRich RichieRich 9 분 전
You're red on significant volume. Accumulation distribution crashed. Chart destruction happening now.
IDVV
BullNBear52 BullNBear52 9 분 전
I was with Erie and once they started raising rates I switched to Liberty Mutual. I'm sure I'm over insured but this year I don't have any rate increases.
Gmenfan Gmenfan 10 분 전
https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg
Gmenfan Gmenfan 10 분 전
https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg
ge11 ge11 10 분 전
https://mailchi.mp/niocorp.com/niocorp-to-host-webcast-update-on-the-elk-creek-critical-minerals-project?e=c005a075e7
NB