ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

4.415
0.045
( 1.03% )
업데이트: 23:04:59

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.002.354.504.583.4250.000.00 %01-
2.001.353.501.702.4250.000.00 %00-
3.000.352.551.571.450.000.00 %03-
4.000.801.050.800.9250.000.00 %0124-
5.000.150.600.600.3750.2571.43 %2015222:58:29
6.000.000.700.250.250.000.00 %0106-
7.000.001.200.410.410.000.00 %01-
8.000.001.150.000.000.000.00 %00-
9.000.001.150.000.000.000.00 %00-
10.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.001.050.050.050.000.00 %01-
2.000.001.100.000.000.000.00 %00-
3.000.001.150.050.050.000.00 %044-
4.000.201.000.350.600.000.00 %035-
5.000.701.200.960.950.000.00 %017-
6.000.752.900.001.8250.000.00 %00-
7.001.653.900.002.7750.000.00 %00-
8.003.604.800.004.200.000.00 %00-
9.003.605.800.004.700.000.00 %00-
10.004.606.800.005.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.58
(85.42%)
167.42M
RTCBaijiayun Group Ltd
US$ 0.3025
(63.07%)
48.49M
AGMHAGM Group Holdings Inc
US$ 0.0606
(55.38%)
247.91M
OLBOLB Group Inc
US$ 1.93
(36.40%)
15.48M
CEPCantor Equity Partners Inc
US$ 33.355
(34.50%)
9.56M
TOIIWOncology Institute Inc
US$ 0.10
(-41.11%)
119.21k
INTSIntesity Therapeutics Inc
US$ 0.5931
(-34.11%)
782.18k
COEPCoeptis Therapeutics Holdings Inc
US$ 8.315
(-33.32%)
303.02k
LEXXLexaria Bioscience Corporation
US$ 1.2788
(-24.33%)
205.29k
VYNEVYNE Therapeutics Inc
US$ 1.4299
(-23.94%)
702.61k
AGMHAGM Group Holdings Inc
US$ 0.0606
(55.38%)
247.91M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-18.00%)
175.01M
OMEXOdyssey Marine Exploration Inc
US$ 1.58
(85.42%)
167.42M
DMNDamon Inc
US$ 0.00355
(-1.39%)
67.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.01
(3.09%)
48.98M
GmanCaddy GmanCaddy 2 분 전
What hot garbage this on is, back to trip 6s by close
RDAR
Quikshft Quikshft 2 분 전
You're just showing everyone that everything he said about you is true.
CRTG
BeachBum BeachBum 2 분 전
Volume fixes that which we still don’t have. No one is getting tricked into selling today or any other day here. Chris said he would bring awareness to the stock and the company soon. PR’s help and we should be getting one or more next week.
AHRO
GmanCaddy GmanCaddy 3 분 전
Wow and just like that it’s over, feel sorry for those 9/10 buys, they will have to sell at 8s or lower now
RDAR
Catpole Catpole 3 분 전
If my memory serves me right, Friday's have historically been strong trading for APRU.
APRU
333randy 333randy 3 분 전
Its been hammered and shorted but also acumulated so it going to have its movement soon i belive then prob back to usual
CLNV
linkvest linkvest 3 분 전
Oh I had your dumbASK iggied long time ago.. It's with just a push of a button and you disappear LOLOL.... bye butt head
RDAR
JusDePomme JusDePomme 3 분 전
PSWW 10k out
PSWW
Truenorth2016 Truenorth2016 3 분 전
I dont care what this stock does today but its definately setting up for next week.....All Im going to say is dont be without shares when Billy Robinson drop that Restructuring news!!!! He already told us its coming ........
CAVR
stock1ace1 stock1ace1 3 분 전
Gri $1.70 -> 700k o/s 500k float breakout watch here
Bubae Bubae 3 분 전
Pretty much expected. They are pumping it hard and got 200 million traded in 30 minutes forcing it to $0.001, then BAM, nothing. I'm enjoying the show. Congratulations to those who managed to bank their gains at $0.001. When the company starts unloading, if they have not already, those people will b
RDAR
al44 al44 4 분 전
To defuse the risk from unvetted illegal migrants, settle the Constitutional questions

By Matthew G. Andersson


In some ways, the last five years were a “slow-burn 9/11,” conducted by irregular political warfare — and lawfare — by voluntarily opening the gates of
vlispxpert vlispxpert 4 분 전
doubled all bitcoin positions...$85k broke...not as large as I was, but got enough to make some $$$ ;)
judgesmails judgesmails 4 분 전
Mark posted about the Qatar meeting. Link:
https://x.com/MarkGaalswyk/status/1915568918644867515
DUTV
seventhcircle seventhcircle 4 분 전
$TMG10Q out debt reduction https://www.otcmarkets.com/filing/html?id=18382247&guid=-fh-kedI35wFdth
getmoreshares getmoreshares 4 분 전
nice slaps @ .1450 ($9500)
AZRH
ilovetech ilovetech 5 분 전
Grey_Ghost

Look at the order of the last two dates you posted:
04/21/2025 1,421,073,417 (+2,631,580 = 95,166,451 YTD)
04/23/2025 1,418,441,837 (+3,651,971 = ?
NWBO
wickerman wickerman 5 분 전
$SXTC blowing up could get a halt 360K floater
SXTC
biotechinvestor1 biotechinvestor1 5 분 전
There is plenty of tell, you choose not to see:
1) Halozyme has outperfomed XBI over the past 3, 6 and 12 months (and past 1 and 5 year) as well as today and yesterday (since the law suit news broke out). You can see this dor yourself on a comparison charts
2) Halozyme has outperformed
XBI
hedge_fun hedge_fun 5 분 전
The Shorty Flambe` continues! Weeeeeeeee......
TSLA
slazenger7 slazenger7 5 분 전
Getting your short-ass spanked hard today - all those constant efforts to squash the price have failed.
NAK
Catpole Catpole 5 분 전
Continued interesting trading on APRU. Bids remain strong and solid buying this morning. The move from .0006 to .0008 is an indicator on how quick this can move. A couple of whale buys set at .0010 would set it off with a frenzy of buying. Just imagine what a solid PR would do along with this ac
APRU
KevGee59 KevGee59 5 분 전
Volume, when you do not have volume and have shares to short its a shark feast
Yeah...but what does this have to do with Swing Traders?

Swing Traders don't trade when there's no Volume. They like Volume...
It's hard to swing trade without volume....and very risky. js
NWBO
Trooperstocks Trooperstocks 6 분 전
$CBDL .0004 +33.33% @CBDL_StockOTC #FridayVibes http://thecbdvault.com
https://pbs.twimg.com/media/GpYu0IlWgAA1m-9?format=jpg&name=medium
CBDL
GmanCaddy GmanCaddy 6 분 전
Try 52 million in the ask, just another stinky pinky here, nothing to see
RDAR

최근 히스토리