ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
39.5879
0.3679
(0.94%)
종가: 26 4월 5:00AM
39.5879
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.007.0010.300.008.650.000.00 %00-
32.006.109.400.007.750.000.00 %00-
33.005.108.400.006.750.000.00 %00-
34.004.107.500.005.800.000.00 %00-
35.003.206.500.004.850.000.00 %00-
36.002.305.600.003.950.000.00 %00-
37.001.404.500.002.950.000.00 %00-
38.000.603.700.002.150.000.00 %00-
39.000.052.900.001.4750.000.00 %00-
40.000.002.100.000.000.000.00 %00-
41.000.001.700.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.250.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.001.350.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.001.650.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.002.100.000.000.000.00 %00-
40.000.052.450.001.250.000.00 %00-
41.000.153.300.001.7250.000.00 %00-
42.000.804.200.002.500.000.00 %00-
43.001.755.100.003.4250.000.00 %00-
44.002.756.100.004.4250.000.00 %00-
45.003.707.100.005.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.12
(21.93%)
253.39k
BULLWebull Corporation
US$ 19.28
(11.64%)
1.04M
GOVXGeoVax Labs Inc
US$ 1.08
(10.57%)
16.35k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
INTSIntesity Therapeutics Inc
US$ 0.619
(9.40%)
84.44k
JZXNJiuzi Holdings Inc
US$ 2.30
(-22.56%)
240.3k
ULYUrgent ly Inc
US$ 6.40
(-16.23%)
72.18k
RETOReTo Eco Solutions Inc
US$ 3.44
(-11.34%)
15.78k
CWDCaliberCos Inc
US$ 0.2271
(-8.80%)
4k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
WWWW International Inc
US$ 0.399
(0.86%)
27.2M
DMNDamon Inc
US$ 0.0035
(0.00%)
5.88M
OMEXOdyssey Marine Exploration Inc
US$ 1.45
(-3.97%)
5.84M
GNLNGreenlane Holdings Inc
US$ 0.01215
(-2.02%)
5.7M
RTCBaijiayun Group Ltd
US$ 0.3147
(-3.29%)
3.78M
gladeshawk gladeshawk 1 분 전
Looking forward to VW using QS tech. Starting in 2026?

https://www.msn.com/en-us/autos/news/volkswagen-overtakes-tesla-in-european-ev-sales-for-the-first-time/vi-AA1DCYMV?ocid=msedgdhp&pc=DCTS&cvid=a414e7ad89dc455dae4d7d5d3928cce0&ei=46
QS
fricassee fricassee 1 분 전
Liquidmetal Technologies and Amorphology, Inc. Enter into a Manufacturing License Agreement

https://www.businesswire.com/news/home/20240319815809/en/Liquidmetal-Technologies-and-Amorphology-Inc.-Enter-into-a-Manufacturing-License-Agreement
LQMT
NorCalTommy NorCalTommy 2 분 전
Was just watching Energy Secretry Chris Wright on Fox/Liz Claman- He was very adament about how US will pursue an aggressive and responsible onshore mining strategy. He FULLY UNDERSTANDS the dire national security implications of our sole source dependence on China.... the administration is putting
NB
learningcurve2020 learningcurve2020 2 분 전
A merger with another company not owned by LP would require a lot of transparency.
NWBO
kid70 kid70 2 분 전
https://x.com/CorporateUbqu/status/1472911180293365768?t=lGbe13FlJssevN2BvyVZkg&s=19
UBQU
$2.00 or no deal $2.00 or no deal 3 분 전
Nasrat LITERALLY stated the company is NOT for sale in the most recent conference call.
ELTP
sharkey1 sharkey1 3 분 전
Your right jour, also, He won’t be making as much in the next 3 months because Elite is in shortage.

LOL
ELTP
rooster rooster 3 분 전
Pete doing a fantastic job… https://x.com/secdef/status/1915785070599626788?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RichieBoy RichieBoy 4 분 전
There's one point that keeps raising it's ugly head and if not for the newly dubbed OTCID market I'm quite sure would have been AFFU's undoing. I get the impression because the owners remain anonymous that management figures it's there inherent RIGHT to remain a perpetual enigma as well.
AFFU
capgain capgain 4 분 전
Cracker with Anne Harris - Pictures of Matchstick Men @ Old Town School 1/12/25 Chicago

https://www.youtube.com/watch?v=0nIvo30ePPc
hedge_fun hedge_fun 4 분 전
SuperElon stole a bunch of top secret info……

and TSLA will benefit from it.

I know because I read it on the internet.

The robots are coming!!!
TSLA
getmoreshares getmoreshares 4 분 전
CGAC .00055
CGAC
otterman otterman 5 분 전
Whats really gonna cook your noodle is if you go back to about 2010 on this board where youll find yet another poster who got outted as Linda who posts exactly in the same manner and wording as poo does!
DBMM
kid70 kid70 5 분 전
https://www.linkedin.com/in/james-ballas-7004aa75?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_ap
UBQU
StayHumble StayHumble 5 분 전
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹huzzah
MJNA
littlejohn littlejohn 6 분 전
'over 700,000 loads have evaporated'. truck loads

dropping that hard on a week to week

basis seemed like way too many...

https://www.cnbc.com/2025/04/22/busiest-us-ports-see-big-drop-in-chinese-freight-vessel-traffic.html

So, had to look at
sunspotter sunspotter 6 분 전
Ya think?

Frankly anyone who ignored the huge red flags around this obvious scam deserves to be hoodwinked.

Think of it as a kind of Darwinian weeding-out of the unfit.
PKTX
ProfitChaser ProfitChaser 6 분 전
Do yourself a favor and put him on ignore like everyone else on this board has. There are 3 of them that most here have on ignore. Its not hard to figure out which ones they are. They are only here to disrupt the board and hope someone replies so they can cry more.
BBUZ
bbotcs bbotcs 6 분 전
Gmenfan: I guess the Hatch Act doesn't apply to Federal judges.
retired early retired early 6 분 전
Impact will be long term for him and America.
TSLA
looking 4 a win looking 4 a win 6 분 전
Looks like it's trying to decide what to do, sink or blow?
DOGEUSD
retired early retired early 6 분 전
In Q4, Tesla's net income was boosted by a recent change in how companies account for holdings of digital currencies. This policy change resulted in a net income increase of $600 million.

For Q1, Tesla reported its net income changed unfavorably by $562 million due to a $125 million m
TSLA
gorbec1 gorbec1 6 분 전
Lucky
MCIC
hedge_fun hedge_fun 7 분 전
It’s noise until it isn’t…..Have

a great weekend!
TSLA