ProShares Short MSCI EAFE EFZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) 옵션

ProShares Short MSCI EAFE (EFZ)

14.945

-0.045

(-0.30%)

마감 26 4월 5:00AM

14.959

0.014

(0.09%)

시간외 거래: 8:59AM

EFZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
6.00	8.70	9.10	0.00	8.90	0.00	0.00 %	0	0	-
7.00	7.50	8.10	0.00	7.80	0.00	0.00 %	0	0	-
8.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
9.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
10.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
11.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
12.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
13.00	1.50	2.25	0.00	1.875	0.00	0.00 %	0	0	-
14.00	0.75	1.15	0.00	0.95	0.00	0.00 %	0	0	-
15.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	1	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	1.00	0.00	0.575	0.00	0.00 %	0	0	-
16.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
17.00	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
18.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
19.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
20.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
21.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
22.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
23.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
24.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Penny Roger$

Penny Roger$ 13 년 전

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13 년 전

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13 년 전

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

BNP Paribas Issuance

Classic Minerals

ProShares Inflation Expe...

Invesco QQQ Trust Series 1

XS2891684941 20280929 62...

WisdomTree Europe SmallC...

Defiance Nasdaq 100 Inco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관