MetaBeatBEATT

US$ 0.00247

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4164

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.00247

교환

CRTO

매도

US$ 0.002519

마지막 거래 시간

19:48:58

볼륨(24시간)

$ 7,542

마지막 거래 규모

700.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00247

완전히 희석된 시가총액

US$ 4,940,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.001116-0.028499

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00245	Kucoin	2733760.3533	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,768.64	1732221719	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	99.6112125787	22 분s 전
0.002476	Crypto.com	10670	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.41	1732218105	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0.388787421301	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.006246	11191.4285714	CX
4	0	0	0	0	0.008346	97522.5	CX
12	0	0	0	0	0.008346	71586.9411765	CX
26	0.010872	-0.008402	-77.2810890361	0.001116	0.013179	106012.486486	CX
52	0.012778	-0.010308	-80.669901393	0.001116	0.028499	120214.634146	CX
156	0.013039	-0.010569	-81.0568295115	0.001116	0.028499	118217.026316	CX
260	0.013039	-0.010569	-81.0568295115	0.001116	0.028499	118217.026316	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0
1729900200	0.00125	0	0.00	0	0	0	0
1729813800	0.00125	0	0.00	0	0	0	0
1729727400	0.00125	0	0.00	0	0	0	0
1729641000	0.00125	0	0.00	0	0	0	0
1729554600	0.00125	0	0.00	0.001262	0.001412	0.001299	0
1729468200	0.00125	0	0.00	0	0	0	0
1729381800	0.00125	2.1E-5	1.71	0.001262	0.001262	0.00125	70
1729295400	0.001229	-6.9E-5	-5.32	0.001316	0.001316	0.001116	225640
1729209000	0.001298	-9.2E-5	-6.62	0.001424	0.001424	0.001247	30
1729122600	0.00139	0	0.00	0	0	0	0
1729036200	0.00139	-6.2E-5	-4.27	0.001523	0.001523	0.00139	17160
1728949800	0.001452	-6.5E-5	-4.28	0.001518	0.001519	0.001452	159410
1728863400	0.001517	0	0.00	0	0	0	0
1728777000	0.001517	0	0.00	0	0	0	0
1728690600	0.001517	0	0.00	0	0	0	0
1728604200	0.001517	0	0.00	0	0	0	0
1728517800	0.001517	0	0.00	0	0	0	0
1728431400	0.001517	-1.4E-5	-0.91	0.00149	0.001518	0.00148	10310
1728345000	0.001531	3.0E-6	0.20	0.00153	0.001546	0.001506	1390
1728258600	0.001528	0	0.00	0	0	0	0
1728172200	0.001528	0	0.00	0	0	0	0
1728085800	0.001528	-1.0E-5	-0.65	0.00151	0.001528	0.001508	90
1727999400	0.001538	-0.000116	-7.01	0.0015	0.001624	0.0015	34970
1727913000	0.001654	0	0.00	0	0	0	0
1727826600	0.001654	0	0.00	0	0	0	0
1727740200	0.001654	3.3E-5	2.04	0.001654	0.001654	0.001654	80
1727653800	0.001621	0	0.00	0	0	0	0
1727567400	0.001621	0	0.00	0	0	0	0
1727481000	0.001621	0	0.00	0	0	0	0
1727394600	0.001621	0	0.00	0	0	0	0
1727308200	0.001621	0	0.00	0	0	0	0
1727221800	0.001621	3.4E-5	2.14	0.00162	0.001621	0.00162	140
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340
1724284200	0.002411	0	0.00	0	0	0	0