ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Ether ETF

ProShares Ether ETF (EETH)

33.62
0.72
(2.19%)
마감 28 4월 5:00AM
33.51
-0.11
(-0.33%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.008.3011.000.009.650.000.00 %00-
25.007.4010.300.008.850.000.00 %00-
26.006.409.100.007.750.000.00 %00-
27.005.608.000.006.800.000.00 %00-
28.004.707.202.305.950.000.00 %01-
29.003.706.300.005.000.000.00 %00-
30.003.005.503.944.250.000.00 %01-
31.002.254.803.273.5250.000.00 %03-
32.001.654.302.982.9751.63120.74 %44126/04/2025
33.001.153.702.422.4250.6234.44 %4426/04/2025
34.000.753.401.302.0750.000.00 %02-
35.000.253.001.401.6250.000.00 %05-
36.000.052.651.291.350.000.00 %0100-
37.000.052.501.001.2750.000.00 %02-
38.000.052.251.011.150.000.00 %0105-
39.000.002.202.902.900.000.00 %01-
40.000.001.000.500.500.000.00 %06-
41.000.001.900.000.000.000.00 %00-
42.000.001.850.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.701.361.360.000.00 %0100-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.951.001.000.000.00 %01-
28.000.102.001.791.050.000.00 %015-
29.000.002.151.331.330.000.00 %02-
30.000.002.300.830.830.000.00 %07-
31.000.052.651.201.350.000.00 %02-
32.000.152.950.001.550.000.00 %00-
33.000.653.400.002.0250.000.00 %00-
34.001.253.800.002.5250.000.00 %00-
35.001.904.503.633.200.000.00 %01-
36.002.555.102.403.8250.000.00 %01-
37.003.306.000.004.650.000.00 %00-
38.004.206.808.145.500.000.00 %01-
39.005.007.503.906.250.000.00 %044-
40.005.908.300.007.100.000.00 %00-
41.006.809.300.008.050.000.00 %00-
42.007.6010.100.008.850.000.00 %00-
43.008.6011.2012.209.900.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
B402 B402 3 분 전
It’s an effort in futility to continually try to sway the “unswayable” no matter what side of the fence one resides in.

That what a wise man once told me ;)....There are good men left in the world...lets hope they prevail

[yt]a5hFMy4pTrs[/yt]
Zorax Zorax 3 분 전
Multiple judges, lawyers and etc all say the use of the alien enemies act by cheeto mussolini is likely unlawful.
So what does it take for a judge or anyone in law enforcement or even the scrotum court to actually go on record that it IS unlawful and cheeto can not legally use it at all. And
dinogreeves dinogreeves 3 분 전
"Alternative Reporting"

Severe danger zone.
FITY
Bobwins Bobwins 4 분 전
Heliostar Metals LTD,HSTR.v, HSTXF US$.7689 Heliostar is a small producer. They bought/stole three end of life mines from Argonaut Gold last year. They paid $5million for all three mines that were supposedly almost gone. Argonaut was busy building a new mine and so they sold these three mines
HSTXF
4gh1rx 4gh1rx 4 분 전
re: 24B shares of dilution in Pref. C


$AXXA

AXXA 3-Year Return ************ S&P500 (GSPC)
____________________________________________
-98.00% ************************** +28.00%
____________________________________________
AXXA
JJ8 JJ8 6 분 전
The Immature actions and behavior of Elon Musk has stunned his genius on world stage.

Akin to the one he helped to elect, he has brought himself into the confusion and chaos.

Learning by trial and blunder... BLTA
TSLA
Researchfyi Researchfyi 7 분 전
Still waiting…. “So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you ca
LQMT
badog badog 7 분 전
Change your Thinking,Change your "luck"

Many people have gone broke in Vegas and in the stock market trying that positive thinking philosophy.

Fact is.....positive thinking did not result in oil discovery in the JDZ and it won't determine the outcome in the future.
ERHE
surfkast surfkast 8 분 전
From the frying pan into the fire?
Lucas R. Hales of Austin, Texas, a stockbroker registered with Virtu Americas LLC, has been fined $10,000.00 and suspended for 12 months from associating with any Financial Industry Regulatory Authority (FINRA) member in any capacity because Hales engaged in
HMBL
Roman516 Roman516 9 분 전
No Glaz Research, you are babbling and have no clue "Tell me you've never published a paper without telling me you've never published a paper."
I have published multiple papers, articles and other works. We know that there are people who are paid to publish negative work. It brings no value t
NWBO
newmedman newmedman 9 분 전
Well, he plays golf at a Tournament players club while he's half naked so you have to take it for what it's worth.
janice shell janice shell 9 분 전
From Andy Borowitz:

Man Who Fell Asleep at Pope’s Funeral was Already Going to Hell, Says God

https://www.borowitzreport.com/p/man-who-fell-asleep-at-popes-funeral?utm_source=post-email-title&publication_id=2337656&post_id=162287359&utm_campaign=email-post-title&isFreem
TradingCharts TradingCharts 10 분 전
Volt Lithium: Lithium Extraction from Oilfield Brines w/ Alex Wylie

[yt]SbjbZZXVhM4[/yt]
frrol frrol 10 분 전
Some notes:

- The EMA report observation that "42% of companies seeking marketing authorisation in 2023 requested more time to respond to questions from EMA’s scientific committees during the assessment (also known as an ‘extended clock-stop’) because their data was not mature enough
AVXL
crazy horse 0 crazy horse 0 11 분 전
get them all of them good job

Over 100 illegal migrants drop to the ground and are arrested as cops bust Colorado nightclub

https://share.newsbreak.com/ctgv1lou
janice shell janice shell 11 분 전
LOLOLOLOLISSIMO!! The replies are hilarious!!
Jetmek_03052 Jetmek_03052 12 분 전
I don't believe I extended out an "invitation" to anyone.

What I said was that this is an investment discussion board. And that it would be nice if posters like yourself would STOP posting about other POSTERS (as YOU are doing with your "walk down memory lane" with Pink) and START ta
DBMM
WooptdooU WooptdooU 12 분 전
Anticipation of the next PUBLIC FACE Punch is building...can't you just see the UNADMIRAL or the marcinobodi or the bocci guy taking it like, what?, who?, me?
Corporate cash rapists all on the SAME PAGE...grifters of a feather TAKE together...
LWLG
Smartypants2 Smartypants2 13 분 전
Great attitude, meitze! Hopefully we'll be singing sooner than later.
XERI
crazy horse 0 crazy horse 0 13 분 전
Interesting article maybe Naked Short Selling will finally get attention


Trump Media Says Senator Warren Has Protected Hedge Funds and Naked Short Selling

TMTG claims Senator Warren has shielded hedge funds by enabling illegal naked short selling practices. Here
RSPI