ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ether Strategy ETF

Proshares Ether Strategy ETF (EETH)

44.85
-2.95
(-6.17%)
마감 07 9월 5:00AM
44.30
-0.55
(-1.23%)
시간외 거래: 8:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.009.6013.100.0011.350.000.00 %00-
35.009.1012.200.0010.650.000.00 %00-
36.008.2010.200.009.200.000.00 %00-
37.007.3010.100.008.700.000.00 %00-
38.006.309.200.007.750.000.00 %00-
39.005.408.300.006.850.000.00 %00-
40.004.607.600.006.100.000.00 %00-
41.003.606.900.005.250.000.00 %00-
42.003.005.200.004.100.000.00 %00-
43.002.355.500.003.9250.000.00 %00-
44.002.205.100.003.650.000.00 %00-
45.001.504.600.003.050.000.00 %00-
46.001.054.300.002.6750.000.00 %00-
47.000.553.900.002.2250.000.00 %00-
48.000.302.800.001.550.000.00 %00-
49.000.103.300.001.700.000.00 %00-
50.000.302.952.951.6250.000.00 %03-
51.000.202.603.301.400.000.00 %01-
52.000.152.302.501.2250.000.00 %01-
53.000.051.355.760.700.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.450.000.000.000.00 %00-
37.000.001.450.000.000.000.00 %00-
38.000.001.500.000.000.000.00 %00-
39.000.001.450.000.000.000.00 %00-
40.000.101.550.000.8250.000.00 %00-
41.000.151.600.000.8750.000.00 %00-
42.000.301.950.001.1250.000.00 %00-
43.000.052.350.001.200.000.00 %00-
44.000.602.800.801.700.000.00 %00-
45.000.453.400.001.9250.000.00 %00-
46.001.104.000.002.550.000.00 %00-
47.001.704.600.003.150.000.00 %00-
48.002.405.601.554.000.000.00 %012-
49.003.106.000.004.550.000.00 %00-
50.005.406.402.505.900.000.00 %020-
51.004.707.903.206.300.000.00 %012-
52.006.408.700.007.550.000.00 %00-
53.006.509.704.908.100.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
231.98M
WTOUTime Limited
US$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
NASDAQ2020 NASDAQ2020 3 분 전
I think N2K was at about $1.35 for buy out but it has only gone up from there. I may have some of his post on the subject.
ELTP
canthelpit canthelpit 4 분 전
GTCH SPIDERMAN ,, this is what iI would like to know, wording to elusive to me but who is the target ? VISIONWAVES and TOKENIZE struck a deal first for $30 plus mil to be determined at close of deal but VISIONWAVES is not a publicly traded company so how can the shares be swaped ? a
GTCH
DP1011 DP1011 5 분 전
They take me out on ST every chance they get. 🤷‍♂️🤷‍♂️
PHIL
Bountiful_Harvest Bountiful_Harvest 6 분 전
I think the next spike will dwarf the last one.
UVIX
TommyBoyTrader9460 TommyBoyTrader9460 6 분 전
Good morning everyone..
StayHumble StayHumble 10 분 전
$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩Ellwood
HCMC
exwannabe exwannabe 11 분 전
I understood. My reply was with respect to the hundreds that have attacked me on posting language issues.

I agree that any poster who does so is showing a lack of intelligence.
NWBO
Seminole Red Seminole Red 13 분 전
Secretary of State Antony Blinken is signaling that he is checking out and has zero interest in serving under a possible Harris-Walz administration.

Blinken has been tasked with overseeing U.S. foreign policy for the last three years, a role that has become increasingly demanding amid
LVerstee LVerstee 13 분 전
As stated. You don't know him. He has a proven track record.
ITUP
StayHumble StayHumble 15 분 전
w0w 5 Million in annual Revenue ✅✅✅✅✅
UBQU
StayHumble StayHumble 17 분 전
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Number sleven Number sleven 17 분 전
DMC8, That brief looks a bit silly in part. They urge the court to ignore the inappropriate advertising because it doesn't alter the label? That doesn't sound like a persuasive argument.
Sleven,
AMRN
aBeezlee aBeezlee 18 분 전
I didn't realize they had a driving platform. Totally missed that.
AUR
Seminole Red Seminole Red 18 분 전
A rare 1787 copy of the US Constitution is up for auction and it could be worth millions

https://www.msn.com/en-us/news/us/a-rare-1787-copy-of-the-us-constitution-is-up-for-auction-and-it-could-be-worth-millions/ar-AA1q84rf?ocid=msedgntphdr&cvid=91560eb916b64753a46b2562a3d052fb&ei=227
werd werd 20 분 전
Big moves aren't publicly broadcast until game time as we know. Could use some additional excitement in my world and would love GBT to be the perp!

$$$GTCH$$$

GLTA
GTCH
jeunke22 jeunke22 21 분 전
Another business aspect Lightwave should be able to translate into dollar savings and support best ESG practices.
https://www.theregister.com/2024/09/06/datacenters_set_to_emit_3x/
LWLG
ksquared ksquared 22 분 전
Send lawyers, guns, and money.
Dad, get me out of this.
(Missed this one yesterday.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/Back-cover-09-06-2024.jpg?resize=394,441&quality=90&strip=all&w=750
cojoboy cojoboy 23 분 전
Sounds about right..
CGAC
StayHumble StayHumble 25 분 전
w0wXcellent✅Kramers 100% Involved✅Billions Naked Short ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 26 분 전
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Squirrely_McShitty Squirrely_McShitty 31 분 전
Hop over to Stocktwits & open the page for BABL. I used to own that, couple years back. Look at the first few posts & notice the associated dates. Not the exact same process, but dealing with FINRA nonetheless. I don't think next year would be overly surprising.
CNNA
Bull_Dolphin Bull_Dolphin 31 분 전
Kunstler:

Clusterfuck Nation – BlogSeptember 6, 2024

Ghosts in the Machine
“The lies then and now are mind boggling. The people who continue to lap up the lies are beyond reach. The poison unleashed into the population will be with us a long time.” — Edward Dowd
sch100 sch100 34 분 전
Robert Kohn(LinkedIn): “An investment grade PPA is a key to funding energy projects. The PPA enables equity and project finance to be negotiated for the project. Congratulations in obtaining this investment grade PPA in such a short period of time!”
BOPO

최근 히스토리

Delayed Upgrade Clock