ProShares Ether ETF EETH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) 옵션

ProShares Ether ETF (EETH)

40.50

-0.91

(-2.20%)

마감 10 3월 5:00AM

39.93

-0.57

(-1.41%)

시간외 거래: 9:58AM

EETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
36.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
37.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
38.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
39.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
40.00	1.95	4.40	4.60	3.175	0.00	0.00 %	2	0	08/03/2025
41.00	1.40	4.30	3.00	2.85	0.00	0.00 %	0	1	-
42.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
43.00	0.70	3.40	1.61	2.05	0.00	0.00 %	0	2	-
44.00	0.55	2.95	1.39	1.75	0.00	0.00 %	0	16	-
45.00	0.40	1.90	1.00	1.15	-0.55	-35.48 %	2	29	08/03/2025
46.00	0.30	2.50	0.65	1.40	0.00	0.00 %	0	30	-
47.00	0.20	2.30	0.70	1.25	0.00	0.00 %	0	1	-
48.00	0.05	2.15	1.11	1.10	0.00	0.00 %	0	7	-
49.00	0.10	1.95	0.65	1.025	0.00	0.00 %	0	5	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
36.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
37.00	0.05	2.10	0.90	1.075	0.00	0.00 %	0	1	-
38.00	0.10	2.10	1.20	1.10	0.20	20.00 %	5	1	08/03/2025
39.00	0.65	2.45	1.30	1.55	0.00	0.00 %	5	0	08/03/2025
40.00	1.55	3.20	2.25	2.375	0.00	0.00 %	0	911	-
41.00	1.25	4.20	1.50	2.725	0.00	0.00 %	1	2	08/03/2025
42.00	1.80	4.70	2.55	3.25	0.00	0.00 %	0	2	-
43.00	2.40	4.80	3.24	3.60	0.00	0.00 %	0	13	-
44.00	3.10	5.90	2.70	4.50	0.00	0.00 %	0	3	-
45.00	3.90	6.30	5.12	5.10	0.00	0.00 %	0	6	-
46.00	5.00	7.40	1.70	6.20	0.00	0.00 %	0	3	-
47.00	5.30	8.00	2.05	6.65	0.00	0.00 %	0	1	-
48.00	6.60	8.90	6.00	7.75	0.00	0.00 %	0	8	-
49.00	7.50	10.10	2.39	8.80	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

DarthYoda

DarthYoda 2 분 전

Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-

oystersnbeer

oystersnbeer 3 분 전

When I read your posts, it’s not so much your stench,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905418
as the burning in my eyes.

JoeForkeyBolo

JoeForkeyBolo 4 분 전

Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg

DrSleep

DrSleep 4 분 전

Does anyone have some good math for buyout potentials?

newmedman

newmedman 4 분 전

I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

PENNY PIRATE

PENNY PIRATE 5 분 전

gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,

Flobewan

Flobewan 6 분 전

Wouldn't surprise me. LOLOL but 46 then 49

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Richie R

Richie R 7 분 전

Zorax

Zorax 7 분 전

Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi

Penny2Dime

Penny2Dime 8 분 전

Any update here!

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Then 23 and 17?

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Fed funds s/b 0.0! End of story.

EnchantedTitan62

EnchantedTitan62 9 분 전

I'm in tomorrow, too much good news to ignore on this tech company. 🍷

jcromeenes

jcromeenes 11 분 전

Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....

handMMJ

handMMJ 11 분 전

0.05-0.08-0.10 after all 4 subs merged in!

Flobewan

Flobewan 11 분 전

69, 73. 69. 68 68 Next few days

Hardazoak

Hardazoak 12 분 전

Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Hardazoak

Hardazoak 13 분 전

Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Sheepdog

Sheepdog 14 분 전

If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core ($160M/$2.28) >>70,175,439
Additional shares to make the OS 10% ((1,646,

GameStop

GameStop 15 분 전

This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go

crazy horse 0

crazy horse 0 16 분 전

The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de

Chartmaster

Chartmaster 17 분 전

Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!

Flobewan

Flobewan 17 분 전

I'm all for that.

ProShares Ether ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관