ProShares Ether ETF EETH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) 옵션

ProShares Ether ETF (EETH)

64.51

1.55

(2.46%)

마감 02 2월 6:00AM

64.69

0.18

(0.28%)

시간외 거래: 9:58AM

EETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	8.20	11.90	0.00	10.05	0.00	0.00 %	0	0	-
56.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
57.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
58.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
59.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
60.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
61.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
62.00	3.90	7.00	3.19	5.45	0.00	0.00 %	0	2	-
63.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
64.00	3.10	5.90	3.49	4.50	0.00	0.00 %	0	14	-
65.00	2.70	5.40	5.00	4.05	2.95	143.90 %	1	7	01/02/2025
66.00	2.30	5.00	5.45	3.65	0.00	0.00 %	0	3	-
67.00	1.75	4.70	3.85	3.225	-0.24	-5.87 %	3	5	01/02/2025
68.00	1.75	3.40	2.50	2.575	1.20	92.31 %	2	26	01/02/2025
69.00	1.10	4.20	3.47	2.65	0.00	0.00 %	0	2	-
70.00	1.20	3.90	1.85	2.55	0.00	0.00 %	0	11	-
71.00	0.45	3.70	3.10	2.075	0.00	0.00 %	0	3	-
72.00	0.05	3.00	1.80	1.525	1.75	3,500.00 %	1	8	01/02/2025
73.00	0.05	3.40	1.75	1.725	0.00	0.00 %	0	4	-
74.00	0.05	2.50	1.62	1.275	-0.53	-24.65 %	1	14	01/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.05	3.10	2.50	1.575	0.00	0.00 %	0	2	-
56.00	1.10	1.90	1.35	1.50	-0.15	-10.00 %	3	11	01/02/2025
57.00	0.05	3.60	2.50	1.825	0.00	0.00 %	0	1	-
58.00	0.05	3.80	2.50	1.925	0.00	0.00 %	0	5	-
59.00	0.45	2.50	3.40	1.475	0.00	0.00 %	0	1	-
60.00	0.90	4.20	2.75	2.55	-1.16	-29.67 %	3	27	31/01/2025
61.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
62.00	1.60	4.90	4.70	3.25	0.00	0.00 %	0	13	-
63.00	1.95	5.40	4.00	3.675	-1.20	-23.08 %	1	1	31/01/2025
64.00	2.55	5.80	6.50	4.175	0.00	0.00 %	0	26	-
65.00	4.20	5.70	4.40	4.95	-3.55	-44.65 %	14	103	01/02/2025
66.00	3.70	6.80	5.75	5.25	0.00	0.00 %	0	7	-
67.00	4.30	7.40	6.38	5.85	0.00	0.00 %	0	1	-
68.00	5.00	7.90	7.95	6.45	0.00	0.00 %	0	3	-
69.00	5.70	8.50	10.50	7.10	0.00	0.00 %	0	4	-
70.00	6.50	10.00	8.00	8.25	0.00	0.00 %	0	3	-
71.00	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-
72.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
73.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
74.00	9.90	13.30	0.00	11.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

B402

when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari

4u2nv2

4u2nv2 7 분 전

I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we

blackhawks

blackhawks 10 분 전

Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi

barnstormer

barnstormer 12 분 전

And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.

Hoghead7

Hoghead7 12 분 전

Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

Soylot

Soylot 14 분 전

https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t

XMaster2023

XMaster2023 15 분 전

Robbery is not a business model.

Soylot

Soylot 16 분 전

https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104

Dodger1

Dodger1 17 분 전

I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.

oilin07

oilin07 17 분 전

I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders.

nowwhat2

nowwhat2 19 분 전

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

EyeInTheSky

EyeInTheSky 20 분 전

13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.

BigMoneyChalupa

BigMoneyChalupa 20 분 전

Soylot

Soylot 20 분 전

Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call

janice shell

janice shell 23 분 전

Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.

Top Penny

Top Penny 26 분 전

Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY

MagicalSamurai27

MagicalSamurai27 28 분 전

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 28 분 전

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

B402 30 분 전

Good, the whole show was well balanced....

littlejohn

littlejohn 31 분 전

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 31 분 전

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 31 분 전

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

janice shell

janice shell 32 분 전

I watched Maher earlier tonight.

ProShares Ether ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관