Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.513039760581 | 46.78 | 49.2094 | 46.1 | 32362 | 48.0009571 | SP |
| 4 | -6.27 | -11.8727513728 | 52.81 | 55.99 | 44.66 | 41748 | 50.18130682 | SP |
| 12 | -22.81 | -32.8911319394 | 69.35 | 73.19 | 44.66 | 105908 | 61.92240293 | SP |
| 26 | -34.38 | -42.4864063272 | 80.92 | 84.61 | 44.66 | 103995 | 69.36139557 | SP |
| 52 | 5.04 | 12.1445783133 | 41.5 | 93.4 | 36.5464 | 81860 | 67.91121953 | SP |
| 156 | 5.04 | 12.1445783133 | 41.5 | 93.4 | 36.5464 | 81860 | 67.91121953 | SP |
| 260 | 5.04 | 12.1445783133 | 41.5 | 93.4 | 36.5464 | 81860 | 67.91121953 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726266600 | 49.06 | 1.29 | 2.70 | 47.53 | 49.2094 | 47.47 | 36755 |
| 1726180200 | 47.77 | 0.37 | 0.78 | 47.43 | 47.9 | 46.87 | 23142 |
| 1726093800 | 47.4 | -0.89 | -1.84 | 47.23 | 47.98 | 46.17 | 33984 |
| 1726007400 | 48.29 | 0.72 | 1.52 | 47.37 | 48.29 | 47.02 | 25404 |
| 1725921000 | 47.5672 | 2.72 | 6.06 | 46.78 | 47.58 | 46.1 | 45530 |
| 1725661800 | 44.85 | -2.95 | -6.17 | 48.49 | 48.54 | 44.66 | 112199 |
| 1725575400 | 47.8 | -1.85 | -3.73 | 48.51 | 48.83 | 47.5243 | 26761 |
| 1725489000 | 49.65 | 0.16 | 0.32 | 48.54 | 50.2 | 48.5 | 39721 |
| 1725402600 | 49.49 | -1.32 | -2.60 | 50.7 | 50.7 | 49.28 | 41674 |
| 1725057000 | 50.81 | -0.49 | -0.96 | 51.06 | 51.47 | 49.2001 | 80394 |
| 1724970600 | 51.3 | 0.59 | 1.16 | 51.99 | 52.5 | 50.89 | 37914 |
| 1724884200 | 50.71 | -1.68 | -3.21 | 51.15 | 51.59 | 49.89 | 41660 |
| 1724797800 | 52.39 | -1.99 | -3.66 | 53.2 | 53.2 | 51.915 | 39118 |
| 1724711400 | 54.38 | -1.55 | -2.77 | 55.51 | 55.56 | 54.34 | 45177 |
| 1724452200 | 55.93 | 3 | 5.67 | 54.07 | 55.99 | 53.67 | 54462 |
| 1724365800 | 52.93 | -0.88 | -1.64 | 53.44 | 53.44 | 52.7 | 14546 |
| 1724279400 | 53.81 | 0.93 | 1.76 | 52.46 | 53.8575 | 51.53 | 38976 |
| 1724193000 | 52.88 | -0.17 | -0.32 | 53.67 | 53.79 | 51.9201 | 30912 |
| 1724106600 | 53.05 | -0.3 | -0.56 | 52.81 | 53.32 | 52.16 | 31034 |
| 1723847400 | 53.35 | 1.53 | 2.95 | 53.08 | 53.5 | 51.96 | 57357 |
| 1723761000 | 51.82 | -2.51 | -4.62 | 54.03 | 54.37 | 51.33 | 87538 |
| 1723674600 | 54.33 | -0.84 | -1.52 | 55.27 | 55.38 | 53.635 | 48920 |
| 1723588200 | 55.17 | 1.05 | 1.94 | 53.74 | 55.52 | 53.55 | 86655 |
| 1723501800 | 54.12 | 1.34 | 2.54 | 54.57 | 55.38 | 52.78 | 112801 |
| 1723242600 | 52.78 | 0.34 | 0.65 | 53.3 | 54.12 | 52.0022 | 56376 |
| 1723156200 | 52.44 | 4.63 | 9.68 | 50.27 | 53.03 | 49.2 | 102955 |
| 1723069800 | 47.81 | -3.05 | -6.00 | 50.3 | 50.55 | 47.58 | 165705 |
| 1722983400 | 50.86 | 1.87 | 3.82 | 50.07 | 51.96 | 49.39 | 211898 |
| 1722897000 | 48.99 | -12.2 | -19.94 | 44.56 | 51.17 | 44.5 | 473694 |
| 1722637800 | 61.19 | -2.55 | -4.00 | 64.01 | 64.75 | 60.74 | 99567 |
| 1722551400 | 63.74 | -3.36 | -5.01 | 64.67 | 64.989999 | 62.62 | 166022 |
| 1722465000 | 67.099999 | -0.09 | -0.13 | 68.38 | 68.7632 | 66.7262 | 44956 |
| 1722378600 | 67.19 | -0.87 | -1.28 | 68.88 | 69.01 | 67 | 70130 |
| 1722292200 | 68.06 | 0.66 | 0.98 | 69.3 | 69.3 | 66.95 | 127255 |
| 1722033000 | 67.4 | 3.23 | 5.03 | 66.5 | 67.54 | 66.209999 | 76399 |
| 1721946600 | 64.17 | -5.1 | -7.36 | 64.709999 | 65.2485 | 63.79 | 184449 |
| 1721860200 | 69.27 | -1.87 | -2.63 | 71.31 | 71.4474 | 69.13 | 75207 |
| 1721773800 | 71.14 | -1.1 | -1.52 | 72.02 | 72.22 | 69.89 | 378606 |
| 1721687400 | 72.24 | -0.55 | -0.76 | 71.96 | 72.3 | 70.95 | 107456 |
| 1721428200 | 72.79 | 2.51 | 3.57 | 70.22 | 73.19 | 70.18 | 179992 |
| 1721341800 | 70.28 | -0.16 | -0.23 | 71.9 | 71.99 | 69.55 | 165247 |
| 1721255400 | 70.44 | -1.23 | -1.71 | 71.18 | 71.73 | 69.71 | 139428 |
| 1721169000 | 71.6659 | 1.14 | 1.61 | 70.43 | 72.14 | 69.715 | 180504 |
| 1721082600 | 70.53 | 6.21 | 9.65 | 69.08 | 70.89 | 68.81 | 204135 |
| 1720823400 | 64.319999 | 0.32 | 0.50 | 63.81 | 65.062 | 63.81 | 110140 |
| 1720737000 | 64 | -0.1 | -0.16 | 65.51 | 65.6825 | 63.98 | 82765 |
| 1720650600 | 64.099999 | 0.89 | 1.41 | 64.12 | 65.01 | 63.6507 | 98187 |
| 1720564200 | 63.21 | 1.19 | 1.92 | 63.14 | 64.05 | 62.65 | 101688 |
| 1720477800 | 62.02 | 0.36 | 0.58 | 62.93 | 62.93 | 59.8 | 216434 |
| 1720218600 | 61.66 | -6.54 | -9.59 | 61.27 | 61.96 | 60.54 | 253689 |
| 1720040640 | 68.2 | -2.1 | -2.99 | 68.04 | 68.42 | 67.73 | 96024 |
| 1719959400 | 70.3 | -1.3 | -1.82 | 71.12 | 71.34 | 70.0101 | 85292 |
| 1719873000 | 71.6 | -0.57 | -0.79 | 71.68 | 72.23 | 71.16 | 125395 |
| 1719613800 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1719527400 | 72.17 | 0.82 | 1.15 | 72.18 | 72.82 | 72.05 | 112597 |
| 1719441000 | 71.35 | -0.22 | -0.31 | 70.75 | 71.4 | 69.62 | 151974 |
| 1719354600 | 71.57 | 2.62 | 3.80 | 70.68 | 71.789 | 70.335 | 130751 |
| 1719268200 | 68.95 | -5.17 | -6.98 | 69.35 | 69.7925 | 67.86 | 128336 |
| 1719009000 | 74.12 | -0.04 | -0.05 | 72.8 | 74.12 | 72.39 | 73258 |
| 1718922600 | 74.16 | 2.37 | 3.30 | 74.35 | 74.35 | 73.23 | 80277 |
| 1718749800 | 71.79 | -2.88 | -3.86 | 71.14 | 72.14 | 70.62 | 93033 |
| 1718663400 | 74.67 | 3.23 | 4.52 | 74.04 | 75.0299 | 72.815 | 101019 |
