ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Ether Strategy ETF

Proshares Ether Strategy ETF (EETH)

46.44
-2.62
( -5.34% )
업데이트: 22:40:21

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.44
매수가
-
매도가
-
거래량
8,068
46.17 일간 변동폭 46.58
36.5464 52주 범위 93.40
전일 종가
49.06
개장가
46.56
최근 거래 시간
1
@
46.44
마지막 거래 시간
22:40:35
평균 볼륨(3m)
105,908
재정 규모
US$ 374,429
VWAP
46.4091

EETH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.34-0.7268063274946.7849.209446.13236248.0009571SP
4-6.37-12.06210944952.8155.9944.664174850.18130682SP
12-22.91-33.035328046169.3573.1944.6610590861.92240293SP
26-34.48-42.609985170580.9284.6144.6610399569.36139557SP
524.9411.903614457841.593.436.54648186067.91121953SP
1564.9411.903614457841.593.436.54648186067.91121953SP
2604.9411.903614457841.593.436.54648186067.91121953SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNANuCana PLC
US$ 6.58
(159.06%)
14.51M
ZNTLZentalis Pharmaceuticals Inc
US$ 5.292
(63.33%)
12.1M
BBLGBone Biologics Corporation
US$ 1.20
(50.00%)
11.09M
DRMADermata Therapeutics Inc
US$ 2.1997
(39.22%)
10.1M
XCURExicure Inc
US$ 2.2197
(38.73%)
4.92M
FCUVFocus Universal Inc
US$ 0.373
(-20.64%)
310.44k
IMMPImmutep Ltd
US$ 2.12
(-19.70%)
43.84k
LDTCLeddarTech Holdings Inc
US$ 0.36
(-18.50%)
151.87k
TILInstill Bio Inc
US$ 70.00
(-17.18%)
178k
SMXSMX Security Matters Public Company
US$ 4.96
(-16.64%)
270.47k
NVDANVIDIA Corporation
US$ 114.85
(-3.57%)
21.48M
APVOAptevo Therapeutics Inc
US$ 0.3388
(-4.54%)
20.41M
NCNANuCana PLC
US$ 6.58
(159.06%)
17.76M
ZNTLZentalis Pharmaceuticals Inc
US$ 5.292
(63.33%)
17.41M
BBLGBone Biologics Corporation
US$ 1.20
(50.00%)
13.42M
cableguy cableguy 2 분 전
Just another OTC phenomenon, LoL... the bid has been thick since open 6 mil bidder at trip 9 the market knows RONN
RONN
1vman 1vman 2 분 전
*****GME ( GameTurd ) DEEP JUST DEEP RED AGAIN !!! 19 bucks again - how low will this garbage stock go ?



ENOUGH SAID
GME
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$YUKA .016 Going nicely on Huge News, was $1.10+
YUKA
linkvest linkvest 2 분 전
7s are up
ASII
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$YUKA .016 Going nicely on Huge News, was $1.10+
YUKA
surfkast surfkast 3 분 전
The can't file with FINRA until the Nevada SOS shows the new name, Plugging in JFH DIGITAL E-COMMERCE brings up INTEGRATED CANNABIS SOLUTIONS, INC. which is a problem. They apparently filed for a name change on 04/22/2024 04/19/2024 to JFH DIGITAL E-COMMERCE CORP. but it is not reflected in the Neva
IGPK
tmcfo tmcfo 3 분 전
It would be nice but odds are against based on their record. not holding my breath
MVNT
TrendTrade2016 TrendTrade2016 3 분 전
XCUR BEASTING
XCUR
stockplayer-11 stockplayer-11 3 분 전
Those 0006s are getting loaded up it appears!
ASII
1jas 1jas 3 분 전
Of course all my buys were much higher. If i could have known. but we can't predict it. You bought some nicely.
RONN
gshores gshores 3 분 전
I believe John park and team over a bunch of bashers on a website thats for sure, and it appears many others do as well.
SPZI
stockplayer-11 stockplayer-11 3 분 전
Those 0006s are getting loaded up it appears!
ASII
falkus951 falkus951 3 분 전
$LUXH - ULTIMATE BOTTOM BOUNCE 300x multiplier? see chart
#1. No R/S
#2. Insider stock purchase at .17 http://openinsider.com/search?q=luxh
#3. Waiting on - Nasdaq Listing Compliance News
#4. Possible - Merger news?
#5. Possible - Surprise Earnings on 9/18/24 after
LUXH
linkvest linkvest 3 분 전
1500 shares left on the ASK looking for a new home.... Slap Slap Slap
ASII
Teddytropics Teddytropics 4 분 전
I like ur vision..

Let's see what unfolds..
CNNA
HGilS HGilS 4 분 전
Different trading pattern than Friday - reinforcing my assumption our BUYER did not work on Friday.
ELTP
apr1 apr1 4 분 전
ASII .0006s almost gone!
ASII
trader53 trader53 4 분 전
DPLS 0.0010 - Targets $0.05 / $0.07


Before March 2025

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175079651


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


https://www.sto
DPLS
TommyBoyTrader9460 TommyBoyTrader9460 4 분 전
Nice bids building there to with no selling.. $AAPJ
AAPJ
DLucky6636 DLucky6636 4 분 전
I sure do. Otherwise, I would not be here.

Thought to come up with something funny. Hope I did not go too far.
LWLG
NASDAQ2020 NASDAQ2020 4 분 전
My Pharmacist says the patients are loving Elites meds. Friends say they cant tell difference to name brand except price.
ELTP
falkus951 falkus951 4 분 전
$LUXH - ULTIMATE BOTTOM BOUNCE 300x multiplier? see chart
#1. No R/S
#2. Insider stock purchase at .17 http://openinsider.com/search?q=luxh
#3. Waiting on - Nasdaq Listing Compliance News
#4. Possible - Merger news?
#5. Possible - Surprise Earnings on 9/18/24 after
LUXH
EL Sueno EL Sueno 4 분 전
Let's pick it up fans 23.00
GOLD
Solarfuture Solarfuture 5 분 전
Ah okay...
In the end this could be an advantage to have all rights back IMO...
IMTX
mzasif mzasif 5 분 전
Need to free more cash to buy another 40k (bought 60k today) as I promised yesterday to pick up another 100k.
BNCM

최근 히스토리

Delayed Upgrade Clock