ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

29.08
0.93
(3.30%)
마감 25 4월 5:00AM
29.08
0.00
(0.00%)
시간외 거래: 8:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.009.1011.507.8210.300.000.00 %01-
20.008.5010.006.719.250.000.00 %01-
21.007.609.700.008.650.000.00 %00-
22.006.908.705.347.800.000.00 %01-
23.005.906.803.006.350.000.00 %06-
24.005.305.803.635.550.000.00 %03-
25.004.204.902.574.550.000.00 %04-
26.003.404.101.843.750.000.00 %06-
27.002.503.301.562.900.000.00 %06-
28.002.152.650.002.400.000.00 %00-
29.001.551.851.751.700.000.00 %201125/04/2025
30.001.051.451.201.250.3541.18 %21525/04/2025
31.000.751.100.000.9250.000.00 %00-
32.000.450.850.350.650.000.00 %01-
33.000.300.700.340.500.0413.33 %3725/04/2025
34.000.150.400.000.2750.000.00 %00-
35.000.050.500.500.2750.000.00 %042-
36.000.050.400.650.2250.000.00 %040-
37.000.050.300.000.1750.000.00 %00-
38.000.100.350.100.2250.000.00 %1024/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.100.350.000.2250.000.00 %00-
20.000.050.400.600.2250.000.00 %01-
21.000.051.300.000.6750.000.00 %00-
22.000.051.550.000.800.000.00 %00-
23.000.201.550.000.8750.000.00 %00-
24.000.250.750.000.500.000.00 %00-
25.000.350.650.550.50-0.90-62.07 %1525/04/2025
26.000.550.750.000.650.000.00 %00-
27.000.551.100.000.8250.000.00 %00-
28.000.901.353.401.1250.000.00 %01-
29.001.352.601.751.9750.000.00 %012-
30.002.002.351.202.1750.000.00 %010-
31.002.453.200.002.8250.000.00 %00-
32.003.103.900.003.500.000.00 %00-
33.003.904.703.794.300.000.00 %025-
34.005.005.600.005.300.000.00 %00-
35.005.207.700.006.450.000.00 %00-
36.006.008.600.007.300.000.00 %00-
37.006.508.400.007.450.000.00 %00-
38.008.509.900.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

EDC Discussion

게시물 보기
Windbag1014 Windbag1014 7 월 전
Sold some today.
👍️0
Windbag1014 Windbag1014 1 년 전
Bought today
👍️0
Fibanotch Fibanotch 8 년 전
right on
👍️0
stocktrademan stocktrademan 9 년 전
long-term ETF account scan EDC bullish 65.69

pick a few etfs that can rally
check up on them every so often



normal chart


log chart

👍️0
str8_chuter str8_chuter 10 년 전
Got out last week. No position either bull or bear on EM's at the moment.

Will see how Tues unfolds.
👍️0
Myself °¿° Myself °¿° 10 년 전
wow
👍️0
str8_chuter str8_chuter 10 년 전
EM's took flight overnight on the back of a turnaround in Asian currencies.

Re-entered EDC in PM. A buck premium to last sale.
👍️0
str8_chuter str8_chuter 10 년 전
Agreed that the risks remain for EM's. My call was intended for the short-term only.

EDC is running up against the 50-day here and I exited this AM.

Volume is often lacking in both EDC and EDZ. But both of them have been nice ATM's this year.

👍️0
Myself °¿° Myself °¿° 10 년 전
China's "National Day" 7th day is Wed...
Shanghai Stock Exchange: China celebrates "National Day" for 7 days and does not trade.
So, yes you are probably right but its back to buisness after that and I'd be carful (day 7)
10/01/2015 Thursday National Day 1 Shanghai Stock Exchange CHINA

10/02/2015 Friday National Day 2 Shanghai Stock Exchange CHINA

10/05/2015 Monday National Day 5 Shanghai Stock Exchange CHINA

10/06/2015 Tuesday National Day 6 Shanghai Stock Exchange CHINA

10/07/2015 Wednesday National Day 7 Shanghai Stock Exchange CHINA
http://markets.on.nytimes.com/research/markets/holidays/holidays.asp?display=market&timeOffset=0&exchange=SHH
I'm still looking for more Volume on the daily chart but that's just me
GLtrading
👍️0
str8_chuter str8_chuter 10 년 전
Got back in this week in the low 12's after exiting EDZ.

Chart technicals on a short-term buy signal.

Looking for follow-thru with this next week.
👍️0
str8_chuter str8_chuter 10 년 전
Both of these emerging market ETF's (EDC, EDZ) get very little respect. With such low interest, often tough to build a position.

But EDZ more than doubled in price in just a few months on increasing volume.

Seems investors are more inclined to play single country EM's rather than the whole index.
👍️0
Myself °¿° Myself °¿° 10 년 전
agreed, I'm champing at the anemic volume bit http://tos.mx/ifiKwY
I'd love to pick up a double from edc but I'm having a hard time with very little volume
monthly candle chart channel
👍️0
str8_chuter str8_chuter 10 년 전
EDC starting to look interesting here.

Still no confirmed technical "buy" signal on the chart but the ETF looks extremely washed out.

Due for a technical rebound soon.
👍️0
ospreyeye ospreyeye 10 년 전
$EDC Chart – huge GAP down open – today’s Doji candlestick is forming completely below the lower Bollinger Band @ 26.33 – checkout March 10th on this chart – there was a big gap down open that day and the candle formed below the lower BB – as this chart shows the candles worked their way back into the Bands –

Today’s bearish move will likely be followed by a bounce – take a look at Fast Sto @ 9.40 – $EDC has a history of eventually bouncing when Fast Sto drops below 20 – when you combine the Doji forming well below the lower BB w/ the very low Fast Sto you paint an interesting reversal picture –

👍️0
ospreyeye ospreyeye 11 년 전
EDC Chart: Possible Double Top forming…….need to see a breakout or the chart will breakdown……..if the emerging markets pull back play EDZ…………..

Sweet Golden Cross……..MA(50) would be a KEY support level on a pullback………..$$$
👍️0
RowingDude RowingDude 11 년 전
$EDC PROSPECTUS: http://www.direxionfunds.com/regulatory-documents
👍️0
RowingDude RowingDude 11 년 전
$EDC FACT SHEET: http://www.direxionfunds.com/wp-content/uploads/2014/02/EDCEDZ-Fact-Sheet.pdf
👍️0
RowingDude RowingDude 11 년 전
$EDC http://www.direxionfunds.com/products/direxion-daily-emerging-markets-bull-3x-etf
👍️0
RowingDude RowingDude 11 년 전
$EDC DD http://www.seekingalpha.com/symbol/edc
👍️0
RowingDude RowingDude 11 년 전
$EDC PROSPECTUS: http://www.direxionfunds.com/regulatory-documents
👍️0
RowingDude RowingDude 11 년 전
$EDC FACT SHEET: http://www.direxionfunds.com/wp-content/uploads/2014/02/EDCEDZ-Fact-Sheet.pdf
👍️0
RowingDude RowingDude 11 년 전
$EDC http://www.direxionfunds.com/products/direxion-daily-emerging-markets-bull-3x-etf
👍️0
RowingDude RowingDude 11 년 전
$EDC DD http://www.seekingalpha.com/symbol/edc
👍️0
RowingDude RowingDude 11 년 전
$EDC is cleared to run to $35 now.
👍️0
RowingDude RowingDude 11 년 전
Good day today, I'll draw up a report for anyone reading this about how the international crises are affecting the movement.
👍️0
RowingDude RowingDude 11 년 전
Solid bounce today, looking for mid 27s tomorrow.
👍️0
ospreyeye ospreyeye 11 년 전
EDC / EDZ Charts: EDC formed Bullish Harami reversal pattern Friday.......oversold......looking for a Double Bottom off 20 support Zone.....EDZ formed Bearish Harami reversal pattern on Friday.....EDZ hitting MA(200) resistance.........I'm a long term Emerging Markets BRIC Bull........I think later in 2014 people will be talking about the turn around in emerging markets..........remember, I'm a contrarian.........one persons trash in another persons treasure.......much smarter people than myself are predicting a Bottom in Emerging Markets & the start of a multi year run..........once the turmoil cools down look for monster gains in this sector........$$$



👍️0
Windbag1014 Windbag1014 12 년 전
14% - That makes for a nice day.
👍️0
Windbag1014 Windbag1014 12 년 전
I'm in, he said to the ether.
👍️0
Windbag1014 Windbag1014 12 년 전
Anyone bighting down here? Might be time.
👍️0
TradingForLiving TradingForLiving 13 년 전
$EDC Great For Day/Swing Traders ...
👍️0
TradingForLiving TradingForLiving 13 년 전
$EDC Can Head To 120 In a HeartB When Europe Fix The Greece Prob !
👍️0