Direxion Daily Emerging Markets Bull 3X Shares New【EDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) 과거

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

31.42

0.00

(0.00%)

마감 18 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.21	-3.70824394729	32.63	32.7158	30.83	110315	32.19846712	SP
4	0.39	1.25684821141	31.03	34.6959	29.82	81461	31.98706012	SP
12	-5.22	-14.2467248908	36.64	41.9399	29.82	87938	35.81387108	SP
26	-1.62	-4.90314769976	33.04	41.9399	25.2973	75834	34.55397218	SP
52	2.9	10.1683029453	28.52	41.9399	24.21	75913	32.08247844	SP
156	-36.51	-53.7465037539	67.93	83.0699	20.3422	87063	35.43632841	SP
260	-56.1	-64.0996343693	87.52	131.49	20.3422	126660	54.51067186	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	31.42	-0.32	-1.01	31	31.4879	30.83	46115
1734391800	31.74	-0.52	-1.61	31.76	32	31.66	55841
1734132600	32.259999	0.04	0.12	32.439999	32.439999	31.89	296565
1734046200	32.22	-0.36	-1.10	32.25	32.64	32.06	42067
1733959800	32.58	0.38	1.18	32.63	32.7158	32.2	110989
1733873400	32.2	-1.81	-5.32	32.83	33	32.2	83566
1733787000	34.01	1.96	6.12	34	34.6959	33.91	188095
1733527800	32.049999	-0.16	-0.50	32.47	32.479	31.83	70344
1733441400	32.21	0.62	1.96	31.98	32.298099	31.98	42933
1733355000	31.59	0.17	0.54	31.62	31.72	31.29	85468
1733268600	31.42	0.27	0.87	30.95	31.43	30.4425	107179
1733182200	31.15	0.3	0.97	30.86	31.2499	30.675	130932
1732917840	30.85	0.17	0.55	29.93	30.87	29.82	73143
1732750200	30.68	0.15	0.49	31.06	31.16	30.4	28112
1732663800	30.53	-0.39	-1.26	30.94	30.94	30.44	29675
1732577400	30.92	0.03	0.10	31.29	31.3	30.735	48432
1732318200	30.89	-0.04	-0.13	30.63	30.9099	30.54	28033
1732231800	30.93	-0.19	-0.61	30.73	31.0154	30.54	49563
1732145400	31.12	-0.17	-0.54	31.03	31.13	30.732	30701
1732059000	31.29	-0.11	-0.35	31	31.4796	30.955	44043
1731972600	31.4	1.15	3.80	30.83	31.4	30.7511	44519
1731713400	30.25	-0.14	-0.46	30.53	30.5553	30.07	46726
1731627000	30.39	-0.42	-1.36	30.71	30.89	30.32	51036
1731540600	30.81	-0.7	-2.22	31.6	31.6	30.71	35765
1731454200	31.51	-1.86	-5.57	31.94	32.119999	31.15	95615
1731367800	33.369999	-0.9	-2.63	33.78	33.78	33.08	108289
1731108600	34.27	-2.73	-7.38	35.11	35.19	33.8	110117
1731022200	37	2.41	6.97	36.4	37.2473	36.4	87034
1730935800	34.59	-1.47	-4.08	33.99	34.9702	33.63	90517
1730849400	36.06	1.5	4.34	35.84	36.12	35.68	42924
1730763000	34.56	0.43	1.26	35.11	35.3	34.475	31947
1730500200	34.13	0.05	0.15	34.63	35	34.02	43159
1730413800	34.08	-0.6	-1.73	34.35	34.36	33.4	59816
1730327400	34.68	-1.13	-3.16	34.7	35.105	34.41	33920
1730241000	35.81	-0.2	-0.56	36.08	36.08	35.66	20992
1730154600	36.01	0.28	0.78	35.79	36.2536	35.79	14367
1729895400	35.73	0.02	0.06	36.03	36.41	35.4832	19646
1729809000	35.71	-0.23	-0.64	35.86	35.86	35.44	26917
1729722600	35.94	-0.65	-1.78	36.2	36.46	35.6117	46472
1729636200	36.59	-0.23	-0.62	36.29	36.81	36.29	23954
1729549800	36.82	-0.87	-2.31	36.74	37.05	36.25	55829
1729290600	37.69	1.04	2.84	38.43	38.43	37.5	277639
1729204200	36.65	-0.1	-0.27	36.41	36.76	36.08	50522
1729117800	36.75	0.76	2.11	36.56	37.16	36.56	67598
1729031400	35.99	-2.4	-6.25	37.43	37.44	35.74	142741
1728945000	38.39	-0.47	-1.21	37.96	39	37.7401	44431
1728685800	38.86	0.78	2.05	37.4	38.94	37.4	57671
1728599400	38.08	0.33	0.87	38.03	38.3552	37.1634	36436
1728513000	37.75	-0.67	-1.74	36.95	38.19	36.865	93540
1728426600	38.42	-3.25	-7.80	38.35	38.762	37.49	78218
1728340200	41.67	1.05	2.58	41.41	41.9399	40.81	67087
1728081000	40.62	0.86	2.16	40.3	40.76	39.9189	169901
1727994600	39.76	-1.42	-3.45	39	40.12	38.966	102540
1727908200	41.18	2.43	6.27	41.14	41.18	40.1501	205318
1727821800	38.75	0.78	2.05	38.63	38.85	37.42	108826
1727735400	37.97	-1.99	-4.98	39.38	39.38	37.73	162054
1727476200	39.96	-0.31	-0.77	40	40.735	39.75	547688
1727389800	40.27	4.11	11.37	40.11	40.6518	39.315	215765
1727303400	36.16	-1.4	-3.73	36.64	37.01	36.1519	79037
1727217000	37.56	3.41	9.99	36.44	37.68	36.1701	146615
1727130600	34.15	0.65	1.94	33.9	34.51	33.9	91611
1726871400	33.5	-0.16	-0.48	33.65	33.785	33.159999	111015
1726785000	33.66	1.99	6.28	33.409999	33.87	32.79	97332
1726698600	31.67	-0.41	-1.28	32.29	32.93	31.55	61820

Direxion Daily Emerging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관