GraniteShares Nasdaq Sel... DRUP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
GraniteShares Nasdaq Select Disruptors ETF (DRUP)
GraniteShares Nasdaq Select Disruptors ETF (DRUP) 옵션

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

52.21

1.29

( 2.53% )

업데이트: 00:58:17

DRUP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
45.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
46.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
47.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
48.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
49.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
50.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
51.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
52.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
53.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
54.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
55.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
56.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
57.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1762 (181.87%)	228.95k
OMEXOdyssey Marine Exploration Inc	US$ 0.77 (80.79%)	83.64M
CEPCantor Equity Partners Inc	US$ 28.991 (75.70%)	33.6M
AREBAmerican Rebel Holdings Inc	US$ 4.1999 (36.80%)	64.31M
TMCTMC the Metals Company Inc	US$ 3.4312 (34.56%)	29.19M
GNLNGreenlane Holdings Inc	US$ 0.0168 (-93.16%)	234.87M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0102 (-50.24%)	69.96M
STSSSharps Technology Inc	US$ 0.0207 (-29.11%)	101.49M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	23.92M
DMNDamon Inc	US$ 0.0036 (-12.20%)	242.28M
GNLNGreenlane Holdings Inc	US$ 0.0168 (-93.16%)	234.87M
LRHCLa Rosa Holdings Corporation	US$ 0.1629 (33.42%)	156.25M
CNEYCN Energy Group Inc	US$ 0.1475 (16.05%)	148.38M
PETWag Group Company	US$ 0.1363 (23.57%)	118.58M

New money98

New money98 15 초 전

Lolllll you're funny but according to your alias born date and 11k post count your intrigued by Bioamber. Hmmmm...what does psychology say about your obsession with Bioamber????

pos_stock_hoarder

pos_stock_hoarder 33 초 전

makinezmoney

makinezmoney 42 초 전

$CEP: Tapped $39 !!!!!!!!!!!

Gave it to you at $14 yesterday..................... Thats a FACT !!!!!!!!!!!

Thats how you kill it on the Market these days.

I told you its another copy of Michael Saylors MicroStrategy $MSTR

Now you know. Wher

The Whale

The Whale 52 초 전

The stock took a $hit on Lopez.

BUYER BEWARE ☠️ ☠️ ☠️

sweet crude

sweet crude 1 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Acme Investments

Acme Investments 1 분 전

Same formula!! Pop 🍿 just enough to get you excited and then dilute!! Once you find out you've been lied to pack it Up!!

eb0783

eb0783 1 분 전

That is one way to look at it. We have to have a basic assumption of where we are starting from and why. There are many ways to look at it. I think you are way too conservative.
Differing from your assumption, I have to ask how/why we are being priced at 0003, 0004, or 0005. It is not on rev

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Those clowns live in their private bubbles. They actually think Americans are for protecting violent, raping and drug pushing thugs!

sweet crude

sweet crude 2 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Tatsumaki

Tatsumaki 2 분 전

Keto diets increase CV risk

Did A.I. tell you that? Modern medical dogma about lipid biology and heart health is based (and funded by) 50+ years of promoting carbohydrate based diets to support the large and powerful US grain industry and shunning natural fats in the diet. The chro

johnydollar

johnydollar 2 분 전

Like the commissioners would turn over ALJ Carol Foelak's rulling soon.........

I am glad we are learning something........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

hazarderk

hazarderk 2 분 전

Could take months before something happens with this shell . A lack of volume will take it back to trips. . Patient is the key here .

Trooperstocks

Trooperstocks 2 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Magnum7419

Magnum7419 2 분 전

I buy on the ask its my way of supporting the company !!

Trooperstocks

Trooperstocks 2 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Gmenfan

Gmenfan 2 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

Gmenfan

Gmenfan 3 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

linkvest

linkvest 3 분 전

He's more of an entertainer with bells and whistles than a trader I think... Similar to those that has cut n paste chit on every post to make up not having real skills in doing DD's work.

Spence2388

Spence2388 3 분 전

lolol i think everyone here knows this is just another fluf BS piece... in a few months we will be asking the same questions. "WhAt HAppEnED To tHe SAuDi DeAl?"
And they will have zero answers. The OS will increase by another 4 BILLION in may when they issue more shares.

jay_tee

jay_tee 3 분 전

Man it's been so long I got reversed in 2018! lol here's his tweet. By November I was screwed!

glenn1919

glenn1919 3 분 전

AREC...................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 4 분 전

I'm so glad I don't wake up everyday BEING YOU

GraniteShares Nasdaq Sel...

Goldman Sachs Future Hea...

Innovator IBD 50 ETF

Direxion Daily Cloud Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관