ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
54.6724
-1.74
(-3.09%)
마감 07 3월 6:00AM
54.6724
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.008.1011.600.009.850.000.00 %00-
46.008.2010.700.009.450.000.00 %00-
47.007.109.700.008.400.000.00 %00-
48.005.308.700.007.000.000.00 %00-
49.005.307.700.006.500.000.00 %00-
50.004.206.800.005.500.000.00 %00-
51.003.305.900.004.600.000.00 %00-
52.002.505.200.003.850.000.00 %00-
53.001.654.400.003.0250.000.00 %00-
54.000.803.800.002.300.000.00 %00-
55.000.153.200.001.6750.000.00 %00-
56.000.002.650.000.000.000.00 %00-
57.000.002.300.000.000.000.00 %00-
58.000.002.050.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-
63.000.351.800.351.0750.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.000.001.950.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.002.000.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.250.000.000.000.00 %00-
54.000.002.500.000.000.000.00 %00-
55.000.002.800.000.000.000.00 %00-
56.000.353.800.002.0750.000.00 %00-
57.000.953.800.002.3750.000.00 %00-
58.001.754.300.003.0250.000.00 %00-
59.002.605.200.003.900.000.00 %00-
60.003.507.000.005.250.000.00 %00-
61.004.508.000.006.250.000.00 %00-
62.005.509.000.007.250.000.00 %00-
63.006.5010.000.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
971.59k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.11M
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
CTMXCytomX Therapeutics Inc
US$ 0.9034
(46.35%)
9.82M
PEVPhoenix Motor Inc
US$ 0.405
(19.08%)
5.68M
louieforpar louieforpar 36 초 전
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 2 분 전
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 2 분 전
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 3 분 전
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 4 분 전
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 5 분 전
Ha ha, I had the same thought 😂
glenn1919 glenn1919 6 분 전
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 6 분 전
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 7 분 전
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 8 분 전
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 8 분 전
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 8 분 전
Chevron laying off 9000 employees eom
NCLH
fink fink 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 8 분 전
Thank you for that. Very interesting 
TSLA
mr34 mr34 8 분 전
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 9 분 전
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 11 분 전
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 12 분 전
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 13 분 전
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 13 분 전
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 14 분 전
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 14 분 전
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman 17 분 전
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK

최근 히스토리

Delayed Upgrade Clock