ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc (DRUP)

14.084
-0.276
(-1.92%)
마감 07 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.084
매수가
14.04
매도가
14.122
거래량
1,897
14.036 일간 변동폭 14.33
0.00 52주 범위 0.00
전일 종가
14.36
개장가
14.28
최근 거래 시간
2
@
14.072
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DRUP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
CASKHeritage Distilling Holding Company Inc
US$ 0.88
(31.74%)
116.49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22.72
(29.09%)
719.77k
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.70
(-15.69%)
140.25k
AGMHAGM Group Holdings Inc
US$ 0.1839
(-14.47%)
6.14M
ACONAclarion Inc
US$ 1.37
(-14.38%)
831.04k
GVVisionary Holdings Inc
US$ 4.29
(-12.27%)
965.99k
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
NVDANVIDIA Corporation
US$ 111.70
(1.02%)
7.4M
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M
Slojab Slojab 3 분 전
If you knew anything about history, you'd understand why daylight savings was put into effect. Is it still necessary? I don't think so, so I hope he does away with it.

Maybe if your medications can be controlled, you'll be able to think more clearly.
Slim6 Slim6 4 분 전
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
MSTR
Testpilot Testpilot 4 분 전
“ CRTG's ability to sell Series D shares while listing on the Expert Market depends on various factors.

The Expert Market is a platform that facilitates private sales of shares to accredited investors ¹. To sell Series D shares on this market, CRTG must ensure compliance with relevant
CRTG
tw0122 tw0122 4 분 전
Congrats nice 500% mover $2.05 
PSTV
Backstabbed Backstabbed 4 분 전
Expecting a good day tomorrow. Company also has a conference next week! Could be a couple of days runner 
AEON
JTHawk JTHawk 5 분 전
I'm not expecting the reverse merger till 3rd quarter, but what are the odds we get an update at the end of Q1?
CAPC
misterfishman misterfishman 5 분 전
Agreed
IGPK
Louie_Louie Louie_Louie 6 분 전
Mortgage bankers are the crooks who want to keep us locked up. Check this out. The SOB's find loopholes in the system to benefit themselves.
https://www.credaily.com/briefs/fannie-mae-allegedly-had-700m-in-suspect-loans/
thistraderknowsall thistraderknowsall 6 분 전
BLZ Correct..... BLZ noted for #1 CRYPTO to surge to $1.25 on latest developments!!
Congrats!!!!!!!!!!!!!!!!!
getmenews getmenews 7 분 전
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back?

February 2025 Update: Additional Tariffs to Further Increase Import Costs. The n
XRPUSD
Slojab Slojab 7 분 전
So did I. Unfortunately, there was no other viable candidate to choose from.
Saving Grace Saving Grace 8 분 전
PPS is different on yahoo. 2.69 close.

2.6900
+0.1300
+(5.08%)
At close: 4:00:02 PM EST
2.6300
-0.06
(-2.23%)
After hours: 5:20:54 PM EST


https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 8 분 전
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 8 분 전
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 9 분 전
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 11 분 전
Pick up more shares if you can ;)
BLLB
Slojab Slojab 11 분 전
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 11 분 전
Let's see multiple dollars.
TWSI
vintagesake vintagesake 12 분 전
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 12 분 전
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 13 분 전
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD

최근 히스토리

Delayed Upgrade Clock