Dimensional US Small Cap... DFSV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) 옵션

Dimensional US Small Cap Value ETF (DFSV)

26.13

0.30

(1.16%)

마감 24 4월 5:00AM

26.13

0.00

( 0.00% )

시간외 단일가: 9:15PM

DFSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.65	1.00	0.60	0.825	0.00	0.00 %	0	154	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	10	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.20	0.25	0.25	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
30.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
LRHCLa Rosa Holdings Corporation	US$ 0.1885 (54.38%)	47.43M
BCTXBriaCell Therapeutics Corporation	US$ 8.17 (50.46%)	12M
PETWag Group Company	US$ 0.1602 (45.24%)	83.15M
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	3
GNLNGreenlane Holdings Inc	US$ 0.0212 (-91.37%)	80.27M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	15
OCEAOcean Biomedical Inc	US$ 0.0101 (-50.73%)	43.5k
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
CNEYCN Energy Group Inc	US$ 0.1737 (36.66%)	92.42M
PETWag Group Company	US$ 0.1602 (45.24%)	83.15M
GNLNGreenlane Holdings Inc	US$ 0.0211 (-91.41%)	80.29M
DMNDamon Inc	US$ 0.0037 (-9.76%)	55.44M
LRHCLa Rosa Holdings Corporation	US$ 0.188 (53.97%)	47.49M

Investor2014

Investor2014 2 분 전

The $VIX has only spiked higher than in the last few weeks once, which was the 2008 credit crunch.

No record yet for the current administration, but I have no doubt they are working on it.

train21

train21 2 분 전

nixon nothing burger fleeced the share holders and now
the share holder company is totally dead
the sec left this crook off the hook and took with him all the share holder money

attilathehunt

attilathehunt 3 분 전

He won’t even tell us where he purchased his degree from!

He may be old enough to have purchased it from a matchbook cover!

Winners only 1

Winners only 1 3 분 전

well need advice gorbec Been here for years too.Was going to sell this week but now advice on how to sell please.

Midwestrader

Midwestrader 3 분 전

I've tracked RS's for almost five years in an Ihub monitor. 99.9% of them go SOUTH and in a hurry,the AS is rarely dropped by the same amount as the RS and the DUMPING begins all over again.

There is no reason for an RS other than a load of fresh shares to DUMP.

Monksdream

Monksdream 4 분 전

AREB, there it goes…maybe

JV44

Still patiently waiting...eyes on the prize..GLTUA 🫡💵

Hugie

Hugie 5 분 전

So,can you explain it what actually is going on ?

Zadie420

Zadie420 6 분 전

It shows the whole system is corrupt and funny thing is each one blaming the other one for corruption. Nothing has changed in last 100 years. We still have Mafia running the show and we are just watching a movie.

The_Gman

The_Gman 6 분 전

Trump aims to fight China’s control of minerals by investing in miners
PUBLISHED THU, APR 24 20258:33 AM
Burgum said the Trump administration is considering investing in companies that mine and process critical minerals.
https://www.cnbc.com/2025/04/24/trump-weighs-investments-

gorbec1

gorbec1 6 분 전

surfkast

surfkast 6 분 전

Can you post a link to the shares still out there that George can claw back? Are some saying George did not do proper DD when he filed suit to cancel shares?

sortagreen

sortagreen 6 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/492048819_9700391550017172_6488765747561046020_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1F30wuFHWboQ7kNvwEPi2jY&_nc_oc=Adnx5d-cCatS4948hgZt97wqoefhKGREbjiHxOnEAYTJZlake_J5ICskLyeJ8JLbr3Y&_nc_zt=23&_nc_ht=scontent-lga

attilathehunt

attilathehunt 6 분 전

compliance acceptance date of 6 March 2024 a one day before DCVAX-L 7 March 2024

Did they also have a January acceptance date?

I'm still confused as to why we were provided two dates...Unless we added something to the application post January.

trader_ron

trader_ron 7 분 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

Sir Pumpernickel

Sir Pumpernickel 7 분 전

Somebody is cashing in and I can tell you who ISN’T !!!! So called LONG SHAREHOLDERS!!!!!!
Pumpernickel YuYU……. LaLAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAWWWWWHHHHHHHOOOOOOOOOOOOOOOOOOOooooooooooooooooooooooooeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!!!

makinezmoney

makinezmoney 7 분 전

$CEP: Jack Mallers is CEO here............. 43k Bitcoins

A regular and frequent guest on CNBC.

This kid has been crazy bullish on BITCOIN for a longggggggg time and he knows his shit.

He is also CEO of STRIKE

https://pbs.twimg.com/m

BigBadWolf

BigBadWolf 7 분 전

The latest TSOI corporate action attempt ( or any) is & may be legally questionable and risky.
A company can file SEC forms like an 8-K or even delist while its corporate status is “Revoked” with the Secretary of State (SOS), but doing so raises serious concerns about the company's legal sta

Guido2

Guido2 7 분 전

A five pound cake (FNMA) is bigger than a four pound cake (FMCC). But a quarter of the four pound cake is bigger than an eight of the five pound cake. Yes, Fannie makes more money than Freddie. But, Freddie earns more per share than Fannie. Don't take my word for it. Check their financial statements

Bubae

Bubae 7 분 전

What a difference a year makes. This time last year CEO Joe was promoting with the many podcasts to move the shares at the time. People though his trading platform idea was about to take off. Still no annual filing to show what we already know. The legal fees alone over what what originally a princ

jammy32

jammy32 8 분 전

All these announcements and elite is doing nothing. Why ?

KS46268

KS46268 8 분 전

I hope the fkery is over today....geezzzzzzzzzzzzzzzzzzzzzzzz

Real McCoy

Real McCoy 8 분 전

What?

By insisting on the truth?

Dude what’s the problem here?

Dimensional US Small Cap...

Fidelity MSCI Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관