Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02843777 | 0.00147845 | 5.198895694 | 0.02687086 | 0.02888987 | 0 | CX |
| 4 | 0.02244767 | 0.00746855 | 33.27093636 | 0.02017232 | 0.03064941 | 0 | CX |
| 12 | 0.02252278 | 0.00739344 | 32.8264983275 | 0.01921592 | 0.03064941 | 0 | CX |
| 26 | 0.03268437 | -0.00276815 | -8.46933870838 | 0.01921592 | 0.03537733 | 0 | CX |
| 52 | 0.01802795 | 0.01188827 | 65.9435487673 | 0.01723354 | 0.03646319 | 0 | CX |
| 156 | 0.0393723 | -0.00945608 | -24.0170881559 | 0.00789033 | 0.04254525 | 0 | CX |
| 260 | 0.00419366 | 0.02572256 | 613.367798057 | 0.00391835 | 0.04335989 | 0 | CX |
VCCZ에 대해
Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.
VCCZ 뉴스
ChainWire
1 시간 전
VCCZUSD (9.28%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.02741402 | -0.000326 | -1.18 | 0.02774235 | 0.02816361 | 0.02704737 | 0 |
| 1732060200 | 0.02774003 | -0.000932 | -3.25 | 0.02865456 | 0.02865456 | 0.0274019 | 0 |
| 1731973800 | 0.02867229 | 0.00130265 | 4.76 | 0.02737873 | 0.02867229 | 0.02687648 | 0 |
| 1731887400 | 0.02736964 | -0.000498 | -1.79 | 0.02794737 | 0.02814873 | 0.02717211 | 0 |
| 1731801000 | 0.02786798 | 0.00028779 | 1.04 | 0.02749527 | 0.02867327 | 0.02739228 | 0 |
| 1731714600 | 0.02758019 | 0.00033279 | 1.22 | 0.02737873 | 0.02789676 | 0.02687086 | 0 |
| 1731628200 | 0.0272474 | -0.001219 | -4.28 | 0.02843777 | 0.02888987 | 0.02706537 | 0 |
| 1731541800 | 0.02846655 | -0.000497 | -1.72 | 0.02891455 | 0.02973311 | 0.02780989 | 0 |
| 1731455400 | 0.02896355 | -0.001013 | -3.38 | 0.02989973 | 0.03064941 | 0.02866329 | 0 |
| 1731369000 | 0.0299768 | 0.00158197 | 5.57 | 0.02836213 | 0.03014974 | 0.02779652 | 0 |
| 1731282600 | 0.02839483 | 0.00043722 | 1.56 | 0.02777273 | 0.02892399 | 0.02756976 | 0 |
| 1731196200 | 0.02795761 | 0.00159052 | 6.03 | 0.02638607 | 0.0281302 | 0.02638152 | 0 |
| 1731109800 | 0.02636709 | 0.00052034 | 2.01 | 0.02611921 | 0.02659617 | 0.0257572 | 0 |
| 1731023400 | 0.02584675 | 0.00158358 | 6.53 | 0.02416757 | 0.02601158 | 0.0240986 | 0 |
| 1730937000 | 0.02426317 | 0.00263593 | 12.19 | 0.0216202 | 0.02444841 | 0.02161173 | 0 |
| 1730850600 | 0.02162724 | 0.0003115 | 1.46 | 0.02145421 | 0.0220796 | 0.02122157 | 0 |
| 1730764200 | 0.02131574 | -0.000578 | -2.64 | 0.02284987 | 0.02347785 | 0.02105611 | 0 |
| 1730677800 | 0.02189409 | -0.000266 | -1.20 | 0.02222207 | 0.02222456 | 0.02148147 | 0 |
| 1730591400 | 0.02216032 | -0.000214 | -0.96 | 0.02240677 | 0.02246977 | 0.02206347 | 0 |
| 1730505000 | 0.02237399 | -5.8E-5 | -0.26 | 0.02246638 | 0.02303466 | 0.02203541 | 0 |
| 1730418600 | 0.02243217 | -0.001269 | -5.35 | 0.02369703 | 0.02376457 | 0.02232828 | 0 |
| 1730332200 | 0.02370131 | 0.00022418 | 0.95 | 0.02347366 | 0.02421461 | 0.02321723 | 0 |
| 1730245800 | 0.02347713 | 0.00062058 | 2.72 | 0.02284987 | 0.02388378 | 0.02281833 | 0 |
| 1730159400 | 0.02285655 | 0.00052756 | 2.36 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1730073000 | 0.02232899 | 0.00023629 | 1.07 | 0.02206614 | 0.02247779 | 0.02194426 | 0 |
| 1729986600 | 0.0220927 | 0.00058726 | 2.73 | 0.02171295 | 0.0222831 | 0.0216398 | 0 |
| 1729900200 | 0.02150544 | -0.00105 | -4.66 | 0.02259371 | 0.02279151 | 0.02129757 | 0 |
| 1729813800 | 0.02255584 | 8.6E-5 | 0.38 | 0.02244767 | 0.02278509 | 0.02235501 | 0 |
| 1729727400 | 0.0224703 | -0.000902 | -3.86 | 0.02334455 | 0.02336656 | 0.02191022 | 0 |
| 1729641000 | 0.02337208 | -0.000385 | -1.62 | 0.02378934 | 0.02378934 | 0.02322676 | 0 |
| 1729554600 | 0.02375744 | -0.000663 | -2.71 | 0.02448521 | 0.02463508 | 0.02367716 | 0 |
| 1729468200 | 0.02442043 | 0.00082159 | 3.48 | 0.02361738 | 0.02453261 | 0.02349112 | 0 |
| 1729381800 | 0.02359884 | 5.4E-5 | 0.23 | 0.02353407 | 0.02371984 | 0.02345842 | 0 |
| 1729295400 | 0.02354449 | 0.00035381 | 1.53 | 0.02045067 | 0.02383745 | 0.02017232 | 0 |
| 1729209000 | 0.02319068 | -6.6E-5 | -0.28 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1729122600 | 0.02325714 | 0.00011093 | 0.48 | 0.02322133 | 0.02355768 | 0.02309988 | 0 |
| 1729036200 | 0.02314621 | -0.000272 | -1.16 | 0.02342554 | 0.02390009 | 0.02269368 | 0 |
| 1728949800 | 0.02341833 | 0.00142935 | 6.50 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1728863400 | 0.02198898 | -7.7E-5 | -0.35 | 0.02208797 | 0.02211738 | 0.02171322 | 0 |
| 1728777000 | 0.02206641 | 0.00038019 | 1.75 | 0.02173104 | 0.02216709 | 0.02170155 | 0 |
| 1728690600 | 0.02168622 | 0.00045557 | 2.15 | 0.02122727 | 0.02200876 | 0.02120856 | 0 |
| 1728604200 | 0.02123065 | 0.00012901 | 0.61 | 0.02112783 | 0.02149377 | 0.02076448 | 0 |
| 1728517800 | 0.02110164 | -0.000648 | -2.98 | 0.02171972 | 0.02198595 | 0.02096834 | 0 |
| 1728431400 | 0.02174931 | 0.00012127 | 0.56 | 0.02164363 | 0.02192011 | 0.0214395 | 0 |
| 1728345000 | 0.02162804 | -0.000109 | -0.50 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1728258600 | 0.02173728 | 0.00021759 | 1.01 | 0.02147702 | 0.02186781 | 0.02145385 | 0 |
| 1728172200 | 0.02151969 | 6.0E-6 | 0.03 | 0.02156193 | 0.02162724 | 0.02129971 | 0 |
| 1728085800 | 0.02151328 | 0.00057247 | 2.73 | 0.02095516 | 0.02173808 | 0.02085278 | 0 |
| 1727999400 | 0.02094081 | -9.7E-5 | -0.46 | 0.02045067 | 0.02374033 | 0.02017232 | 0 |
| 1727913000 | 0.02103802 | -0.000805 | -3.69 | 0.02183208 | 0.02225869 | 0.0209924 | 0 |
| 1727826600 | 0.02184268 | -0.001274 | -5.51 | 0.02319201 | 0.02366923 | 0.02161842 | 0 |
| 1727740200 | 0.02311646 | -0.000527 | -2.23 | 0.02369177 | 0.02370264 | 0.02294556 | 0 |
| 1727653800 | 0.0236433 | -0.000197 | -0.83 | 0.02384369 | 0.02390704 | 0.02348978 | 0 |
| 1727567400 | 0.02384048 | -0.000195 | -0.81 | 0.02404978 | 0.02410048 | 0.02364669 | 0 |
| 1727481000 | 0.02403579 | 0.00060668 | 2.59 | 0.02342483 | 0.02430229 | 0.02331301 | 0 |
| 1727394600 | 0.02342911 | 0.00048337 | 2.11 | 0.02301096 | 0.02374515 | 0.02280452 | 0 |
| 1727308200 | 0.02294574 | -0.000712 | -3.01 | 0.02362112 | 0.02374194 | 0.02280273 | 0 |
| 1727221800 | 0.02365756 | 5.6E-5 | 0.24 | 0.02359519 | 0.02379718 | 0.02312777 | 0 |
| 1727135400 | 0.02360143 | 0.00059403 | 2.58 | 0.02045067 | 0.02406181 | 0.02017232 | 0 |
| 1727049000 | 0.0230074 | -0.000329 | -1.41 | 0.02330731 | 0.02335845 | 0.02252768 | 0 |
| 1726962600 | 0.02333609 | 0.0005771 | 2.54 | 0.02280487 | 0.0233556 | 0.02255842 | 0 |
| 1726876200 | 0.02275899 | 0.00077785 | 3.54 | 0.021966 | 0.02291001 | 0.02174351 | 0 |
| 1726789800 | 0.02198114 | 0.00099997 | 4.77 | 0.02122477 | 0.02217716 | 0.02117586 | 0 |
| 1726703400 | 0.02098117 | 0.00015164 | 0.73 | 0.02084922 | 0.0210276 | 0.02031114 | 0 |
| 1726617000 | 0.02082953 | 0.00032531 | 1.59 | 0.02045067 | 0.02130291 | 0.02017232 | 0 |
| 1726530600 | 0.02050422 | -0.000149 | -0.72 | 0.020681 | 0.02079103 | 0.02010318 | 0 |
| 1726444200 | 0.0206532 | -0.000884 | -4.10 | 0.02154286 | 0.02164399 | 0.02057506 | 0 |
| 1726357800 | 0.02153716 | -0.000226 | -1.04 | 0.02175732 | 0.02175732 | 0.021321 | 0 |
| 1726271400 | 0.02176365 | 0.00070371 | 3.34 | 0.02103615 | 0.02194283 | 0.02083077 | 0 |
| 1726185000 | 0.02105994 | 0.00018034 | 0.86 | 0.02085038 | 0.02126469 | 0.02065115 | 0 |
| 1726098600 | 0.0208796 | -0.000402 | -1.89 | 0.02125035 | 0.02125186 | 0.02032754 | 0 |
| 1726012200 | 0.02128144 | 0.00023246 | 1.10 | 0.02099703 | 0.02136457 | 0.02069008 | 0 |
| 1725925800 | 0.02104898 | 0.00054333 | 2.65 | 0.02392379 | 0.02408738 | 0.02026855 | 0 |
| 1725839400 | 0.02050565 | 0.00028379 | 1.40 | 0.02021812 | 0.02074265 | 0.01999118 | 0 |
| 1725753000 | 0.02022186 | 0.00041957 | 2.12 | 0.01985611 | 0.02057452 | 0.01980345 | 0 |
| 1725666600 | 0.01980229 | -0.001301 | -6.16 | 0.02111928 | 0.02143621 | 0.01921592 | 0 |
| 1725580200 | 0.02110369 | -0.00068 | -3.12 | 0.02182442 | 0.02197027 | 0.020936 | 0 |
| 1725493800 | 0.0217837 | -2.7E-5 | -0.12 | 0.02155836 | 0.02216834 | 0.02061257 | 0 |
| 1725407400 | 0.02181114 | -0.000792 | -3.50 | 0.0226003 | 0.0227221 | 0.02171384 | 0 |
| 1725321000 | 0.02260351 | 0.00094651 | 4.37 | 0.02392379 | 0.02408738 | 0.0216905 | 0 |
| 1725234600 | 0.021657 | -0.000721 | -3.22 | 0.02237586 | 0.02241034 | 0.02144218 | 0 |
| 1725148200 | 0.02237817 | -0.000137 | -0.61 | 0.02249926 | 0.02255833 | 0.02221316 | 0 |
| 1725061800 | 0.0225153 | -4.0E-6 | -0.02 | 0.02250416 | 0.0226207 | 0.02175064 | 0 |
| 1724975400 | 0.02251895 | -4.8E-5 | -0.21 | 0.02252278 | 0.02312786 | 0.02234681 | 0 |
| 1724889000 | 0.02256706 | 0.00061505 | 2.80 | 0.02190674 | 0.02275899 | 0.02156576 | 0 |
| 1724802600 | 0.02195201 | -0.001954 | -8.17 | 0.0239335 | 0.02405655 | 0.02146098 | 0 |
| 1724716200 | 0.02390651 | -0.000556 | -2.27 | 0.0244559 | 0.02461868 | 0.02377214 | 0 |
| 1724629800 | 0.02446258 | -0.000138 | -0.56 | 0.02468435 | 0.02487422 | 0.0243831 | 0 |
| 1724543400 | 0.02460086 | -3.3E-5 | -0.13 | 0.02465753 | 0.02510125 | 0.0243823 | 0 |
| 1724457000 | 0.02463338 | 0.00125657 | 5.38 | 0.02336594 | 0.02490968 | 0.02336558 | 0 |
| 1724370600 | 0.02337681 | -4.7E-5 | -0.20 | 0.02392379 | 0.02408738 | 0.02301007 | 0 |
| 1724284200 | 0.0234243 | 0.00044087 | 1.92 | 0.02297051 | 0.0235526 | 0.02268218 | 0 |
