Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745452938 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01408599 | -0.00049013 | -3.47955663748 | 0.01317619 | 0.01487613 | 0 | CX |
| 4 | 0.01790099 | -0.00430513 | -24.0496754649 | 0.01255534 | 0.01814967 | 0 | CX |
| 12 | 0.02771152 | -0.01411566 | -50.9378770995 | 0.01255534 | 0.03062064 | 0 | CX |
| 26 | 0.02244767 | -0.00885181 | -39.4330903831 | 0.01255534 | 0.03657555 | 0 | CX |
| 52 | 0.02871149 | -0.01511563 | -52.6466233553 | 0.01255534 | 0.03657555 | 0 | CX |
| 156 | 0.02617882 | -0.01258296 | -48.0654208249 | 0.00789033 | 0.03657555 | 0 | CX |
| 260 | 0.00419366 | 0.0094022 | 224.200340514 | 0.00391835 | 0.04335989 | 0 | CX |
VCCZ에 대해
Cryptozoic public chain is a distributed application (DApp) operating environment, with a decentralized privacy accounting system and adopting UTXO accounting model. It is equipped with virtual machine program for contract writing and execution.
VCCZ 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01359585 | 0 | 0.00 | 0.01487613 | 0.01487613 | 0.01317619 | 0 |
| 1745365800 | 0.01359585 | -0.000432 | -3.08 | 0.01487613 | 0.01487613 | 0.01317619 | 0 |
| 1745279400 | 0.01402799 | -9.7E-5 | -0.69 | 0.01418953 | 0.01475273 | 0.01397105 | 0 |
| 1745193000 | 0.01412475 | -0.000271 | -1.88 | 0.01436844 | 0.01442208 | 0.01396063 | 0 |
| 1745106600 | 0.01439615 | 0.00022694 | 1.60 | 0.01415736 | 0.01444827 | 0.01412921 | 0 |
| 1745020200 | 0.01416921 | 6.9E-5 | 0.49 | 0.01411228 | 0.014256 | 0.01402638 | 0 |
| 1744933800 | 0.01410007 | 3.1E-5 | 0.22 | 0.01408599 | 0.01438893 | 0.01393907 | 0 |
| 1744847400 | 0.01406871 | -7.9E-5 | -0.56 | 0.01410925 | 0.01434848 | 0.01373654 | 0 |
| 1744761000 | 0.01414729 | -0.000275 | -1.91 | 0.01446342 | 0.01478561 | 0.01414025 | 0 |
| 1744674600 | 0.01442217 | 0.00023603 | 1.66 | 0.01422454 | 0.01503963 | 0.01422454 | 0 |
| 1744588200 | 0.01418614 | -0.000484 | -3.30 | 0.01465329 | 0.0146761 | 0.01397096 | 0 |
| 1744501800 | 0.01467049 | 0.00070051 | 5.01 | 0.01396446 | 0.01484584 | 0.01378065 | 0 |
| 1744415400 | 0.01396998 | 0.00036263 | 2.66 | 0.01356725 | 0.01414827 | 0.01341846 | 0 |
| 1744329000 | 0.01360735 | -0.00121 | -8.17 | 0.01487613 | 0.01487613 | 0.01317619 | 0 |
| 1744242600 | 0.01481759 | -0.002239 | -13.13 | 0.01624738 | 0.01714809 | 0.01255534 | 0 |
| 1744156200 | 0.01705614 | 0 | 0.00 | 0.01624738 | 0.01714809 | 0.01622475 | 0 |
| 1744069800 | 0.01705614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01705614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01705614 | 0.00091809 | 5.69 | 0.01624738 | 0.01714809 | 0.01622475 | 0 |
| 1743810600 | 0.01613805 | -7.0E-5 | -0.43 | 0.0162047 | 0.01634111 | 0.01572846 | 0 |
| 1743724200 | 0.01620782 | 0.00018034 | 1.13 | 0.01596734 | 0.01641418 | 0.01563865 | 0 |
| 1743637800 | 0.01602748 | -0.000976 | -5.74 | 0.01699333 | 0.01729929 | 0.01588358 | 0 |
| 1743551400 | 0.01700393 | 0.00075878 | 4.67 | 0.01624738 | 0.01714809 | 0.01622475 | 0 |
| 1743465000 | 0.01624515 | 0.00017953 | 1.12 | 0.0178322 | 0.01795168 | 0.01584688 | 0 |
| 1743378600 | 0.01606562 | -0.000186 | -1.14 | 0.01627313 | 0.01644848 | 0.01582897 | 0 |
| 1743292200 | 0.01625157 | -0.000647 | -3.83 | 0.01688961 | 0.01703306 | 0.01607711 | 0 |
| 1743205800 | 0.0168987 | -0.000931 | -5.22 | 0.0178322 | 0.01795168 | 0.01661625 | 0 |
| 1743119400 | 0.01783015 | -3.9E-5 | -0.22 | 0.01790099 | 0.01814967 | 0.01772314 | 0 |
| 1743033000 | 0.01786962 | -0.000549 | -2.98 | 0.01839656 | 0.01851195 | 0.01766443 | 0 |
| 1742946600 | 0.01841866 | -3.4E-5 | -0.18 | 0.01853912 | 0.01866457 | 0.01818718 | 0 |
| 1742860200 | 0.01845234 | 0.00068474 | 3.85 | 0.01782115 | 0.01872721 | 0.01763966 | 0 |
| 1742773800 | 0.0177676 | 0.00014362 | 0.81 | 0.01764482 | 0.0179957 | 0.01764117 | 0 |
| 1742687400 | 0.01762398 | 0.00010969 | 0.63 | 0.01751438 | 0.01785777 | 0.01751438 | 0 |
| 1742601000 | 0.01751429 | -0.00011 | -0.62 | 0.01768786 | 0.01777357 | 0.01727283 | 0 |
| 1742514600 | 0.01762451 | -0.000753 | -4.10 | 0.01833678 | 0.01840752 | 0.01740604 | 0 |
| 1742428200 | 0.01837758 | 0.00120098 | 6.99 | 0.0172355 | 0.01842766 | 0.01717848 | 0 |
| 1742341800 | 0.0171766 | -2.9E-5 | -0.17 | 0.01717251 | 0.01723372 | 0.01669466 | 0 |
| 1742255400 | 0.01720529 | 0.00040005 | 2.38 | 0.01701213 | 0.01737414 | 0.01653785 | 0 |
| 1742169000 | 0.01680524 | -0.000472 | -2.73 | 0.01725608 | 0.0172919 | 0.01658899 | 0 |
| 1742082600 | 0.01727764 | 0.00022952 | 1.35 | 0.01704349 | 0.01740523 | 0.01696945 | 0 |
| 1741996200 | 0.01704812 | 0.00044193 | 2.66 | 0.01660307 | 0.01732647 | 0.01659273 | 0 |
| 1741909800 | 0.01660619 | -0.000375 | -2.21 | 0.01701213 | 0.01705855 | 0.01625014 | 0 |
| 1741823400 | 0.01698139 | -0.000138 | -0.81 | 0.01710461 | 0.0174031 | 0.01634085 | 0 |
| 1741737000 | 0.0171194 | 0.00035283 | 2.10 | 0.01657019 | 0.01747295 | 0.01579858 | 0 |
| 1741650600 | 0.01676657 | -0.001135 | -6.34 | 0.01929638 | 0.02011396 | 0.01613957 | 0 |
| 1741564200 | 0.01790179 | -0.001646 | -8.42 | 0.01960378 | 0.01968352 | 0.01778052 | 0 |
| 1741477800 | 0.019548 | 0.00050671 | 2.66 | 0.01904004 | 0.01987696 | 0.0187657 | 0 |
| 1741391400 | 0.01904129 | -0.000591 | -3.01 | 0.01929638 | 0.02011396 | 0.01883974 | 0 |
| 1741305000 | 0.01963256 | -0.000404 | -2.02 | 0.01997025 | 0.02066906 | 0.01942344 | 0 |
| 1741218600 | 0.02003645 | 0.00069641 | 3.60 | 0.01929638 | 0.02021616 | 0.01920256 | 0 |
| 1741132200 | 0.01934004 | 0.00014194 | 0.74 | 0.01909876 | 0.01977779 | 0.01792816 | 0 |
| 1741045800 | 0.0191981 | -0.003219 | -14.36 | 0.02241764 | 0.02248634 | 0.01869594 | 0 |
| 1740959400 | 0.02241729 | 0.00273992 | 13.92 | 0.01973199 | 0.02271622 | 0.01940321 | 0 |
| 1740873000 | 0.01967737 | -0.000229 | -1.15 | 0.0198823 | 0.02029894 | 0.01911569 | 0 |
| 1740786600 | 0.01990618 | -0.000609 | -2.97 | 0.02055046 | 0.02057506 | 0.01852709 | 0 |
| 1740700200 | 0.02051509 | -0.000239 | -1.15 | 0.02086303 | 0.02118441 | 0.019933 | 0 |
| 1740613800 | 0.0207545 | -0.001501 | -6.74 | 0.02221984 | 0.02228979 | 0.02016546 | 0 |
| 1740527400 | 0.0222553 | -0.000163 | -0.73 | 0.02241764 | 0.0225275 | 0.02090553 | 0 |
| 1740441000 | 0.02241791 | -0.0027 | -10.75 | 0.02324093 | 0.02437758 | 0.02224782 | 0 |
| 1740354600 | 0.02511764 | 0.0004708 | 1.91 | 0.02463303 | 0.02530208 | 0.02447193 | 0 |
| 1740268200 | 0.02464684 | 0.00094001 | 3.97 | 0.02371182 | 0.02490345 | 0.02366068 | 0 |
| 1740181800 | 0.02370683 | -0.000726 | -2.97 | 0.02440012 | 0.02532123 | 0.0233278 | 0 |
| 1740095400 | 0.02443237 | 0.00024306 | 1.00 | 0.02420134 | 0.02466047 | 0.0241387 | 0 |
| 1740009000 | 0.02418931 | 0.00044203 | 1.86 | 0.02378934 | 0.02437446 | 0.02366727 | 0 |
| 1739922600 | 0.02374728 | -0.000671 | -2.75 | 0.02444182 | 0.02450392 | 0.02322774 | 0 |
| 1739836200 | 0.02441838 | 0.00071351 | 3.01 | 0.02324093 | 0.02536997 | 0.02294725 | 0 |
| 1739749800 | 0.02370487 | -0.000268 | -1.12 | 0.02400238 | 0.0242842 | 0.02366959 | 0 |
| 1739663400 | 0.02397253 | -0.000316 | -1.30 | 0.02428946 | 0.02440573 | 0.02385474 | 0 |
| 1739577000 | 0.02428874 | 0.00044149 | 1.85 | 0.02381651 | 0.02484277 | 0.02374639 | 0 |
| 1739490600 | 0.02384725 | -0.000523 | -2.15 | 0.02437 | 0.02455587 | 0.02328601 | 0 |
| 1739404200 | 0.02436991 | 0.00116284 | 5.01 | 0.02324093 | 0.0248703 | 0.02280371 | 0 |
| 1739317800 | 0.02320707 | -0.000484 | -2.04 | 0.02374114 | 0.02427182 | 0.02302459 | 0 |
| 1739231400 | 0.02369062 | 0.00025118 | 1.07 | 0.0248572 | 0.02544401 | 0.02343543 | 0 |
| 1739145000 | 0.02343944 | -6.0E-5 | -0.26 | 0.02344666 | 0.02389412 | 0.02262026 | 0 |
| 1739058600 | 0.02349896 | 0.0001112 | 0.48 | 0.02337173 | 0.02372332 | 0.02307627 | 0 |
| 1738972200 | 0.02338776 | -0.00048 | -2.01 | 0.02401922 | 0.0249324 | 0.02288141 | 0 |
| 1738885800 | 0.02386801 | -0.000964 | -3.88 | 0.0248572 | 0.02544401 | 0.02376216 | 0 |
| 1738799400 | 0.02483199 | 0.00058762 | 2.42 | 0.02430897 | 0.02515123 | 0.02418165 | 0 |
| 1738713000 | 0.02424437 | -0.001433 | -5.58 | 0.02569162 | 0.02575301 | 0.02349388 | 0 |
| 1738626600 | 0.02567763 | 0.00032788 | 1.29 | 0.0254343 | 0.02598423 | 0.02259504 | 0 |
| 1738540200 | 0.02534975 | -0.002511 | -9.01 | 0.02781684 | 0.02815978 | 0.02457654 | 0 |
| 1738453800 | 0.02786085 | -0.001436 | -4.90 | 0.02940994 | 0.02965078 | 0.02765352 | 0 |
| 1738367400 | 0.02929706 | 0.00031586 | 1.09 | 0.02898057 | 0.03062064 | 0.02864119 | 0 |
| 1738281000 | 0.0289812 | 0.0011968 | 4.31 | 0.02771152 | 0.02925054 | 0.02755773 | 0 |
| 1738194600 | 0.0277844 | 0.00042126 | 1.54 | 0.02753599 | 0.02821788 | 0.02727689 | 0 |
| 1738108200 | 0.02736314 | -0.000856 | -3.03 | 0.02851271 | 0.02869866 | 0.02710181 | 0 |
| 1738021800 | 0.02821921 | -0.000622 | -2.16 | 0.02937733 | 0.03040671 | 0.02705049 | 0 |
| 1737935400 | 0.02884158 | -0.000767 | -2.59 | 0.02952435 | 0.02993394 | 0.02884158 | 0 |
| 1737849000 | 0.0296081 | 9.8E-5 | 0.33 | 0.02949539 | 0.02984208 | 0.02916777 | 0 |
| 1737762600 | 0.02950983 | -0.000165 | -0.56 | 0.02974238 | 0.03043878 | 0.02919753 | 0 |
