ProShares Ultra Dow30 DDM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) 옵션

ProShares Ultra Dow30 (DDM)

81.98

-0.03

(-0.04%)

마감 27 4월 5:00AM

82.02

0.04

(0.05%)

시간외 거래: 8:59AM

DDM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	20.80	23.80	25.00	22.30	0.00	0.00 %	0	68	-
65.00	15.90	19.30	0.00	17.60	0.00	0.00 %	0	0	-
70.00	11.20	14.10	10.30	12.65	0.00	0.00 %	0	185	-
75.00	6.40	9.90	6.45	8.15	0.00	0.00 %	0	5	-
76.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
77.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
78.00	3.90	7.70	4.06	5.80	0.00	0.00 %	0	1	-
79.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
80.00	2.40	6.20	4.12	4.30	0.00	0.00 %	0	10	-
81.00	2.30	5.80	3.81	4.05	0.00	0.00 %	0	3	-
82.00	1.80	3.40	3.20	2.60	0.00	0.00 %	0	5	-
83.00	2.15	3.00	2.00	2.575	-0.80	-28.57 %	1	7	26/04/2025
84.00	0.75	2.50	2.65	1.625	0.00	0.00 %	0	1	-
85.00	1.10	2.20	1.25	1.65	0.00	0.00 %	0	6	-
86.00	0.25	1.75	1.85	1.00	0.00	0.00 %	0	5	-
87.00	0.60	1.50	6.50	1.05	0.00	0.00 %	0	2	-
88.00	0.35	1.25	2.83	0.80	0.00	0.00 %	0	10	-
89.00	0.05	1.30	0.70	0.675	0.00	0.00 %	0	1	-
90.00	0.10	0.90	1.94	0.50	0.00	0.00 %	0	8	-
91.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	46	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.05	2.30	0.90	1.175	0.00	0.00 %	0	6	-
65.00	0.05	1.60	0.99	0.825	0.00	0.00 %	0	1	-
70.00	0.05	2.60	1.50	1.325	0.00	0.00 %	0	10	-
75.00	0.20	1.90	4.85	1.05	0.00	0.00 %	0	11	-
76.00	0.75	1.65	1.66	1.20	0.00	0.00 %	0	3	-
77.00	0.85	2.35	0.00	1.60	0.00	0.00 %	0	0	-
78.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
79.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
80.00	1.05	4.20	3.50	2.625	0.00	0.00 %	0	12	-
81.00	2.05	3.40	3.24	2.725	0.00	0.00 %	0	1	-
82.00	2.50	3.40	0.00	2.95	0.00	0.00 %	0	0	-
83.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
84.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
85.00	2.60	6.30	4.84	4.45	0.00	0.00 %	0	7	-
86.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
87.00	4.60	7.10	5.52	5.85	0.00	0.00 %	0	1	-
88.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
89.00	5.10	9.60	0.00	7.35	0.00	0.00 %	0	0	-
90.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
91.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

willlbone

willlbone 17 년 전

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 년 전

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 년 전

Loaded the boat today under 71.

willlbone

willlbone 17 년 전

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 년 전

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 년 전

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

ASML Holding NV

Invesco Stoxx Europe Sma...

iShares Global Industrials

Capstone Infrastructure

Advisorshares Focused Eq...

Direxion Daily Technolog...

Avantis US Smalll Cap Eq...

BNP Paribas Issuance

DB X-Trackers MSCI China...

KraneShares CSI China In...

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관