ProShares Ultra Dow30 DDM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) 옵션

ProShares Ultra Dow30 (DDM)

81.98

-0.03

(-0.04%)

종가: 26 4월 5:00AM

81.98

0.00

( 0.00% )

시간외 거래: 5:41AM

DDM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	20.80	23.80	25.00	22.30	0.00	0.00 %	0	68	-
65.00	15.90	19.30	0.00	17.60	0.00	0.00 %	0	0	-
70.00	11.20	14.10	10.30	12.65	0.00	0.00 %	0	185	-
75.00	6.40	9.90	6.45	8.15	0.00	0.00 %	0	5	-
76.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
77.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
78.00	3.90	7.70	4.06	5.80	0.00	0.00 %	0	1	-
79.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
80.00	2.40	6.20	4.12	4.30	0.00	0.00 %	0	10	-
81.00	2.30	5.80	3.81	4.05	0.00	0.00 %	0	3	-
82.00	1.80	3.40	3.20	2.60	0.00	0.00 %	0	5	-
83.00	2.15	3.00	2.00	2.575	-0.80	-28.57 %	1	7	00:29:31
84.00	0.75	2.50	2.65	1.625	0.00	0.00 %	0	1	-
85.00	1.10	2.20	1.25	1.65	0.00	0.00 %	0	6	-
86.00	0.25	1.75	1.85	1.00	0.00	0.00 %	0	5	-
87.00	0.60	1.50	6.50	1.05	0.00	0.00 %	0	2	-
88.00	0.35	1.25	2.83	0.80	0.00	0.00 %	0	10	-
89.00	0.05	1.30	0.70	0.675	0.00	0.00 %	0	1	-
90.00	0.10	0.90	1.94	0.50	0.00	0.00 %	0	8	-
91.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	46	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.05	2.30	0.90	1.175	0.00	0.00 %	0	6	-
65.00	0.05	1.60	0.99	0.825	0.00	0.00 %	0	1	-
70.00	0.05	2.60	1.50	1.325	0.00	0.00 %	0	10	-
75.00	0.20	1.90	4.85	1.05	0.00	0.00 %	0	11	-
76.00	0.75	1.65	1.66	1.20	0.00	0.00 %	0	3	-
77.00	0.85	2.35	0.00	1.60	0.00	0.00 %	0	0	-
78.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
79.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
80.00	1.05	4.20	3.50	2.625	0.00	0.00 %	0	12	-
81.00	2.05	3.40	3.24	2.725	0.00	0.00 %	0	1	-
82.00	2.50	3.40	0.00	2.95	0.00	0.00 %	0	0	-
83.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
84.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
85.00	2.60	6.30	4.84	4.45	0.00	0.00 %	0	7	-
86.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
87.00	4.60	7.10	5.52	5.85	0.00	0.00 %	0	1	-
88.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
89.00	5.10	9.60	0.00	7.35	0.00	0.00 %	0	0	-
90.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
91.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

willlbone

willlbone 17 년 전

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 년 전

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 년 전

Loaded the boat today under 71.

willlbone

willlbone 17 년 전

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 년 전

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 년 전

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Joint Stock Company Kasp...

Ubs Climate Aware Global...

VanEck Intermediate Muni...

Invesco S&P 500 Equal We...

T Rex 2X Inverse MSTR Da...

Vanguard S&P 500 Growth

Energy Select Sector SPDR

First National Financial

iShares US Consumer Stap...

Defiance S&P 500 Enhance...

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관