ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.40
0.13
(0.37%)
마감 25 4월 5:00AM
35.92
0.52
(1.47%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.008.0011.605.609.800.000.00 %00-
27.007.2010.706.018.950.000.00 %05-
28.006.608.300.007.450.000.00 %00-
29.006.907.508.297.200.000.00 %027-
30.006.306.606.106.451.0019.61 %24624/04/2025
31.005.507.303.806.400.000.00 %023-
32.004.905.104.705.00-0.50-9.62 %13324/04/2025
33.004.304.504.534.400.000.00 %080-
34.003.703.903.853.800.000.00 %011-
35.003.203.403.073.30-0.33-9.71 %110824/04/2025
36.001.752.952.702.35-0.66-19.64 %9415225/04/2025
37.002.302.552.702.4250.000.00 %091-
38.002.002.802.052.400.000.00 %032-
39.001.651.851.551.75-0.40-20.51 %21524/04/2025
40.001.401.601.501.50-0.50-25.00 %2214125/04/2025
41.001.151.351.341.250.000.00 %01-
42.001.001.251.201.1250.000.00 %030-
43.000.801.051.000.9250.000.00 %06-
44.000.650.950.960.800.000.00 %049-
45.000.550.850.700.700.000.00 %086-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.300.801.070.550.000.00 %04-
27.000.250.550.540.400.000.00 %06-
28.000.550.850.800.700.1625.00 %2424/04/2025
29.000.700.901.400.800.000.00 %012-
30.000.951.301.001.125-0.10-9.09 %29425/04/2025
31.001.051.351.251.20-0.20-13.79 %21525/04/2025
32.001.501.651.801.5750.042.27 %1,0001924/04/2025
33.001.852.002.261.925-1.44-38.92 %22024/04/2025
34.002.252.402.502.325-1.89-43.05 %12824/04/2025
35.002.752.852.962.80-0.06-1.99 %9524/04/2025
36.003.303.603.503.450.000.00 %034-
37.003.804.106.063.950.000.00 %03-
38.004.505.004.804.750.306.67 %11024/04/2025
39.005.105.405.205.25-0.05-0.95 %11025/04/2025
40.005.606.206.005.90-1.44-19.35 %53525/04/2025
41.006.707.0011.906.850.000.00 %05-
42.006.209.009.767.600.000.00 %06-
43.007.508.904.208.200.000.00 %040-
44.007.4010.7011.369.050.000.00 %011-
45.009.7010.6010.2510.150.000.00 %043-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
Dingbatt Dingbatt 3 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 3 분 전
And bring some friends
VGTL
maronti1 maronti1 4 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 5 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 6 분 전
A well designed and informative website. Very professional!!!
PSRHF
zen222 zen222 7 분 전
Are you drunk? Stop posting fascist propaganda at me. I didn't watch the fist idiotic video, and I'm sure as hell not watching this one.
TSLA
peafunke peafunke 7 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 9 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 9 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 11 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 13 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 13 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 14 분 전
Excellent post.
Hercules1 Hercules1 15 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA
Value_Investor Value_Investor 16 분 전
How high this Diamond-In-Rought will hit? Based on its Exactly Same-Type of Bio-Tech Winding-Down OTC peer ( TOXIC DELINQUENT LIMITED -Information-tier TTO* has 28,301,887 shares Large OS) did most recently --- from its Bottom $0.056 to $0.259, VINC ( FULLY-REPORTING CURRENT -Information-tier wi
VINC
gfp927z gfp927z 17 분 전
>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i
gfp927z gfp927z 18 분 전
>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i
crazy horse 0 crazy horse 0 18 분 전
Three students were arrested after a fight with a teacher at MLK High School in DeKalb County

https://x.com/ATLUncensored/status/1915441815710322840
Kool Aid Man Kool Aid Man 19 분 전
"...a special assessment on property within the district shall be imposed for the purposes of promoting the economic and general welfare of the district and the municipality... How exactly does a church --especially an alleged cult-- promote the "economic or general welfare" of the district?
SPZI