Roundhill Generative AJ ... CHAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 옵션

Roundhill Generative AJ & Technology ETF (CHAT)

32.87

-1.02

(-3.01%)

마감 17 4월 5:00AM

32.87

0.00

( 0.00% )

시간외 단일가: 5:36PM

CHAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
28.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
29.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
30.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
31.00	1.35	3.60	1.40	2.475	0.00	0.00 %	0	1	-
32.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.70	0.70	1.70	1.20	0.00	0.00 %	0	5	-
35.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.85	3.10	2.85	2.975	0.00	0.00 %	0	4	-
37.00	1.55	1.50	1.55	1.525	0.00	0.00 %	0	11	-
38.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.47	3.10	2.47	2.785	0.00	0.00 %	0	4	-
40.00	0.29	0.40	0.05	0.345	-0.24	-82.76 %	2	3	17/04/2025
41.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	6	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	3.10	0.90	2.00	0.00	0.00 %	0	1	-
31.00	1.05	0.40	1.05	0.725	0.00	0.00 %	0	1	-
32.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.65	1.55	0.65	1.10	0.00	0.00 %	0	10	-
34.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.65	2.90	0.40	2.275	0.00	0.00 %	0	1	-
36.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
37.00	3.80	5.00	1.50	4.40	0.00	0.00 %	0	12	-
38.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
39.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
40.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
41.00	7.80	9.50	4.01	8.65	0.00	0.00 %	0	0	-
42.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.40 (86.05%)	11.49M
SMXSMX Security Matters Public Company	US$ 2.30 (57.53%)	5.78M
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
TWINTwin Disc Inc	US$ 9.99 (50.00%)	25
ENTAEnanta Pharmaceuticals Inc	US$ 6.99 (41.78%)	7
TCXTucows Inc	US$ 8.01 (-49.18%)	20
NVNOenVVeno Medical Corporation	US$ 1.25 (-47.48%)	101
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	6
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0372 (40.38%)	18.48M
RTCBaijiayun Group Ltd	US$ 0.40 (86.05%)	11.49M
GWAVGreenwave Technology Solutions Inc	US$ 0.2284 (3.25%)	10.89M
DMNDamon Inc	US$ 0.00365 (17.74%)	9.58M
SUNESUNation Energy Inc	US$ 0.0186 (-5.10%)	6.94M

capgain

capgain 1 분 전

GM, It's amazing what goes on behind the scenes.

pepeoil

pepeoil 3 분 전

Can anyone find where cohen has ever put any of his personal cash in anything or is he just pimping for shares, like a pump and dump does

Bull_Dolphin

Bull_Dolphin 4 분 전

Nice write up by Marco.

My choice to publish this piece in The Federalist is no coincidence. One recipient of your taxpayer dollars was a British entity called the Global Disinformation Index (GDI). GDI once produced a list of the top 10 “riskiest online news outlets” in a direct bi

capgain

capgain 11 분 전

RichieBoy

RichieBoy 15 분 전

Hmmm there could be a more sensible reason why there's no picture on the website for Gonyer couldn't there. Accounting or transition issues probably.

waiting for the accountant to provide final figures for the financial statements.

SkeBallLarry

SkeBallLarry 16 분 전

Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm

The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t

SkeBallLarry

SkeBallLarry 16 분 전

Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm

The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t

SkeBallLarry

SkeBallLarry 16 분 전

Trump Orders IRS to Draw Up Plans to Rescind Harvard’s Tax-Exempt Status

by Ben Kew Apr. 16, 2025 6:00 pm

The Trump administration is turning up the heat on Harvard University.

According to a report from CNN, the Trump administration has ordered t

knrorrel

knrorrel 18 분 전

GREAT AWESOME POST , TY

shajandr

shajandr 18 분 전

In case I never gett around to Herter's stories (or my tormenting nemesis, AdminShelly, boots me from iHub), here is a Readers Digest version of that of which I write:

https://www.startribune.com/herter-s-catalog-is-long-gone-but-not-forgotten/291167741

It is at best a

SkeBallLarry

SkeBallLarry 19 분 전

Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/

SkeBallLarry

SkeBallLarry 19 분 전

Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/

knrorrel

knrorrel 20 분 전

bad dilu, bad emed , bad 0.0002 , bad -50% - lol

lovethatgreen

lovethatgreen 20 분 전

The chances of their being another pair of bros w the same name id think are very slim

SkeBallLarry

SkeBallLarry 21 분 전

Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/

pepeoil

pepeoil 22 분 전

Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?

Juntao

Juntao 22 분 전

$BELR https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=10&Interval=30&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWi

SkeBallLarry

SkeBallLarry 23 분 전

Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/

Magnum7419

Magnum7419 23 분 전

NOTE 13 – SUBSEQUENT EVENTS

The Company had evaluated subsequent events for recognition and disclosure as of April 14, 2025, when the financial statements were available to be issued.

On March 13, 2025, the Company entered into a Debt E

SkeBallLarry

SkeBallLarry 26 분 전

Pentagon official, who was sidelined after removal of >

Jackie Robinson post, resigns
By Victor Nava
https://nypost.com/2025/04/17/us-news/pentagon-official-john-ullyot-who-was-sidelined-after-removal-of-jackie-robinson-post-resigns/

lovethatgreen

lovethatgreen 35 분 전

It's only one merger a... tap

And when its complete the current guys are not in charge anymore

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 38 분 전

Correct, most people will be seniors, so the key thing is getting govt approval by Medicare. In this sense, the US market will not be that different from the European market. I am ok with $30 a day while under patent, $10K a year. But even at $20 or $10 a day, there will be decent profit. No low

bigfart

bigfart 39 분 전

Well it looks like the current administration got their little titties caught in a ringer but good looks like they're running out of tricks in their bucket of lies

Roundhill Generative AJ ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관