iPath Select MLP ETN ATMP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Select MLP ETN (ATMP)
iPath Select MLP ETN (ATMP) 옵션

iPath Select MLP ETN (ATMP)

29.17

0.06

(0.21%)

마감 11 3월 5:00AM

29.17

0.00

( 0.00% )

시간외 단일가: 5:09PM

ATMP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	2.95	5.50	0.00	4.225	0.00	0.00 %	0	0	-
26.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
27.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
28.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
32.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
33.00	2.60	5.10	0.00	3.85	0.00	0.00 %	0	0	-
34.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	906.92k
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	11.92M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.34 (-41.12%)	245.75k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	22.32M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	14.96M

ColdDarkHole

ColdDarkHole 2 분 전

It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta

Doubledown75

Doubledown75 3 분 전

Let's get some wild swings for the flippers today.

badshah

badshah 3 분 전

The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...

jimmybob

jimmybob 4 분 전

glenn1919

glenn1919 5 분 전

SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT

Big RDC

Big RDC 5 분 전

Thinking same here Bro $$$IQST$$$$

dexprs

dexprs 7 분 전

You cannot stop an avalanche in the middle and this had been started with the election/contagion.

Mufaso

Mufaso 7 분 전

Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735

glenn1919

glenn1919 8 분 전

GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH

OPKOHEALTH2022

OPKOHEALTH2022 9 분 전

$4’s are coming.

SeaBlue

SeaBlue 9 분 전

Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p

glenn1919

glenn1919 10 분 전

AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH

Torez

Torez 12 분 전

Only sniff sniff is from you crying looking at this pos melting daily

sortagreen

sortagreen 13 분 전

He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF

Hoghead7

Hoghead7 13 분 전

Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share

DjScottyT

DjScottyT 15 분 전

Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣

jbog

jbog 15 분 전

Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing

EliSmith

EliSmith 17 분 전

Back in today. Interested in the long side only right now. Usual stop.

jackson73

jackson73 17 분 전

AWH .38 ww on volume

gorbec1

gorbec1 18 분 전

DocLee

DocLee 19 분 전

You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema

sortagreen

sortagreen 20 분 전

adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6

Saving Grace

Saving Grace 21 분 전

Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe

georgie18

georgie18 21 분 전

SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha

georgie18

georgie18 22 분 전

Good morning...🥳

iPath Select MLP ETN

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관