ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

34.523
-0.077
(-0.22%)
종가: 01 7월 5:00AM
34.523
0.00
( 0.00% )
시간외 거래: 5:15AM

iPath Select MLP ETN ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.008.6010.900.009.750.000.00 %00-
26.007.609.900.008.750.000.00 %00-
27.006.608.900.007.750.000.00 %00-
28.005.607.900.006.750.000.00 %00-
29.004.606.900.005.750.000.00 %00-
30.003.605.900.004.750.000.00 %00-
31.002.704.900.003.800.000.00 %00-
32.001.653.903.902.7750.000.00 %018-
33.000.702.850.001.7750.000.00 %00-
34.000.001.950.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.000.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.001.000.000.000.000.00 %00-
26.000.001.000.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.001.000.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.001.001.501.500.000.00 %01-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.000.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.500.000.000.000.00 %00-
36.000.252.700.001.4750.000.00 %00-
37.001.203.800.002.500.000.00 %00-
38.002.204.800.003.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 9.8417
(147.90%)
12.66M
GVHGlobavend Holdings Ltd
US$ 6.4499
(34.37%)
702.86k
CEPOCantor Equity Partners I Inc
US$ 10.48
(18.69%)
20.81k
BEGLeverage Shares 2X Long BE Daily ETF
US$ 98.49
(17.78%)
78.72k
VVOSVivos Therapeutics Inc
US$ 0.525
(15.51%)
740.3k
INLFINLIF Limited
US$ 0.0318
(-44.70%)
85.32M
TBHBrag House Holdings Inc
US$ 2.22
(-36.93%)
460.07k
LIMNLiminatus Pharma Inc
US$ 0.0919
(-16.76%)
59.02M
EEIQEpicQuest Education Group International Ltd
US$ 2.53
(-16.50%)
256.52k
BIYABaiya International Group Inc
US$ 0.4746
(-15.10%)
10.99M
INLFINLIF Limited
US$ 0.0318
(-44.70%)
85.32M
LIMNLiminatus Pharma Inc
US$ 0.0919
(-16.76%)
59.02M
YHCLQR House Inc
US$ 0.0708
(-10.38%)
44.46M
JEM707 Cayman Holdings Ltd
US$ 9.8417
(147.90%)
12.66M
YOOVConcorde International Group Ltd
US$ 0.8434
(9.53%)
12.14M
LittleBirdin my Ear LittleBirdin my Ear 4 분 전
Ready for this to start trading Silver 🥈
SFRX
fliper fliper 4 분 전
scwab shows O/S at 2.4 mil
ToucanYoucan ToucanYoucan 5 분 전
$TWOH - Should be some interesting trading tomorrow morning!!
In retrospect, this should have been done long ago.
TWOH
BeachDawgNorthwest BeachDawgNorthwest 6 분 전
I-Glow, who is the sharp being mentioned here?
WNFT
art2426 art2426 6 분 전
>>>if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago.
BIEL
VVVVVV VVVVVV 7 분 전
Appreciate your effort. That was a respectful response from the company.

We’re all frustrated but there’s not much anyone can do but vent.

Apparently they have a good product but they can’t seem to sell much.

“A squeaky wheel gets oiled”.
VDRM
rosemountbomber rosemountbomber 8 분 전
It should but I would like to have the information about it from the company to hang my hat on. Waiting for full patent being given and then seeing what the company’s plans for it are.  
AMRN
northam43 northam43 8 분 전
#4 SPX Cycles Completed 2026 Buy/Sell Signals & UPRO Buy/Sell Transactions for the Period 1/1/26 to 6/30/26.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/wvoff4_BuySellSignalTransactions.PNG
northam43 northam43 9 분 전
#4 SPX Cycles Completed 2026 Buy/Sell Signals & UPRO Buy/Sell Transactions for the Period 1/1/26 to 6/30/26.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/wvoff4_BuySellSignalTransactions.PNG
Monksdream Monksdream 9 분 전
Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure, and services leader, today announced it has received a firm-fixed-price contract from NASA valued at up to $148.3 million to deliver a production-line-qu
LUNR
Genz2 Genz2 10 분 전
https://www.bleepingcomputer.com/news/security/insurance-giant-aflac-discloses-data-breach-after-subsidiary-hack/amp/

Aflac USES CROWDSTRIKE!!!!

When are organizations going to stop using Crowdstrike and start using Wave???? Crowdstrike was used by Tata!!! Why would o
TheHappyVulcan TheHappyVulcan 11 분 전
Rec'd a curious email from Companies House in the U .K. Seems the company has moved their offices to a different part of the most recent address.

Have no idea why such an event warrants such a disclosure, but I like the transparency.

THV
MBPG
Forensics888 Forensics888 11 분 전
And how do you know that the attorneys weren't paid off by these white collar criminals? It's not that being an attorney is Godly - it's all about the money - even if you lose. Wink, wink.
FMCC
Luis Andros Luis Andros 11 분 전
YES!!!!!!
TWOH
Musical Shares Musical Shares 11 분 전
I don't think anyone is rooting for this to fail. It already IS a failure. And it's been since 1998.

The characters in this story book tell you all you need to know. I still can't get over the fact they sent their "social media marketer" to India to oversee the patients. What in the w
RDGL
BigBadWolf BigBadWolf 11 분 전
Buy/Sell Ratio Buy: 353,573 Neutral: 0 Sell: 303,966
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:57 0.0063 172,500 Buy 0.0057 0.0063 657,539 29 nasd
15:59:55 0.0063 7,500 Buy 0.0057 0.0063 485,039 28 nasd
15:28:12 0.0063 135,000
ENCC
waterchaser waterchaser 12 분 전
When do you expect this unlikely event to occur?
I will be taking profits on the way up this time.
HIRU
EOT EOT 12 분 전
Your conclusion…..
“Because they knew the pumpers were wrong!”

Brilliant LOL……

“Goldman Sachs fully exited its XRP ETF position in Q1 2026, a move analysts attribute to strategic rotation rather than a rejection of the asset. The bank likely treated the XRP hold
XRPUSD
STL Stock STL Stock 13 분 전
I don't believe an RS will happen while there is zero revenue on the books. It would just artificially inflate the price and it will quickly fall back down to the sp where it split. Once revenue starts coming in if it does then yeah id expect an RS. A reverse split to lower the AS/OS with no revenu
RWAX
ocbadger ocbadger 13 분 전
The kid in the backseat..
Are we there yet daddy?? Here have a lollipop lol
ELTP
BeachDawgNorthwest BeachDawgNorthwest 14 분 전
Why would you enjoy seeing novice investers lose money? Maybe with all your experience you could teach people how to succeed in investing that would be more enjoyable!
WNFT
DrHigh DrHigh 15 분 전
but boy did they bend over backwards to get shareholders to approve their bonus comp. they released all the social media hounds to beg for yes votes
NWBO
theRupertPupkin theRupertPupkin 15 분 전
Posted on behalf of NeXGold Mining - With gold near US$4,040/oz, the scarce thing isn't the metal, it's permitted Canadian developers close enough to a build to capture it (NEXG.v, NXGCF). The fully permitted Goldboro project in Nova Scotia heads toward its biggest catalyst yet.

The u
NXGCF
SpeculatorOperator SpeculatorOperator 15 분 전
Wow more news yesterday
ENZC