ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

30.13
-0.36
(-1.18%)
마감 13 2월 6:00AM
30.084
-0.046
(-0.15%)
시간외 거래: 6:34AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.005.808.300.007.050.000.00 %00-
24.004.807.300.006.050.000.00 %00-
25.003.806.300.005.050.000.00 %00-
26.002.905.300.004.100.000.00 %00-
27.001.954.300.003.1250.000.00 %00-
28.000.953.300.002.1250.000.00 %00-
29.000.053.000.001.5250.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.000.950.000.000.000.00 %00-
32.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.001.150.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-
32.000.753.100.001.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M
Dragonman1 Dragonman1 10 분 전
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 21 분 전
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 24 분 전
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 분 전
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 26 분 전
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 27 분 전
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make 27 분 전
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 33 분 전
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 41 분 전
I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
TANH
jondoeuk jondoeuk 47 분 전
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 48 분 전
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 49 분 전
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 51 분 전
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell 51 분 전
Christ.
Zorax Zorax 53 분 전
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 55 분 전
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 56 분 전
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 56 분 전
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 57 분 전
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 59 분 전
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 1 시간 전
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 1 시간 전
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 1 시간 전
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB

최근 히스토리

Delayed Upgrade Clock