ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

25.8931
0.3354
(1.31%)
마감 27 4월 5:00AM
25.9099
0.0168
(0.06%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.004.007.400.005.700.000.00 %00-
21.003.106.600.004.850.000.00 %00-
22.002.155.600.003.8750.000.00 %00-
23.001.204.700.002.950.000.00 %00-
24.000.353.800.002.0750.000.00 %00-
25.000.003.100.000.000.000.00 %00-
26.000.002.500.000.000.000.00 %00-
27.000.002.100.000.000.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.900.000.000.000.00 %00-
30.000.001.850.000.000.000.00 %00-
31.000.001.850.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.900.000.000.000.00 %00-
21.000.001.900.000.000.000.00 %00-
22.000.001.900.000.000.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.002.250.000.000.000.00 %00-
25.000.002.500.000.000.000.00 %00-
26.000.003.100.000.000.000.00 %00-
27.000.353.800.002.0750.000.00 %00-
28.001.204.500.002.850.000.00 %00-
29.002.155.400.003.7750.000.00 %00-
30.003.006.400.004.700.000.00 %00-
31.004.007.400.005.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
MasterBlastr MasterBlastr 4 분 전
Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]
getmenews getmenews 6 분 전
I was tellin an old friend, coffee is the new gold!
BTCUSD
getmenews getmenews 7 분 전
I'm still looking for lower prices in the XRP
Investor2014 Investor2014 8 분 전
Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.
AVXL
misterfishman misterfishman 9 분 전
The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.
NNRX
bigfart bigfart 10 분 전
Musk is not an inventor and not a genius but he sure was good at destroying Tesla
TSLA
LexTrader LexTrader 10 분 전
imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around
TGLO
WooptdooU WooptdooU 13 분 전
Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?
LWLG
kairos kairos 14 분 전
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 14 분 전
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
Musical Shares Musical Shares 14 분 전
you trade the trade like the recent pop on UMAV etc and move onto the next OTC stock.

Are you lost? Where did I say you don't do that? If you actually read my posts here you will keep seeing where I say OTC is for trading. 🤣😂

It looks like you got badly
UMAV
2can$ 2can$ 21 분 전
I believe we lost Love Pink he may have passed away, I do hope that his family is doing well as can be.

He had a great deep passion for DBMM fighting for the justice and the recognition he and the company deserved over coming all obstacles to get back trading again, let's not forget t
DBMM
vuletini vuletini 23 분 전
Not much Solana has a supply of $9B
HBARUSD
pepeoil pepeoil 25 분 전
More like the pump before the dump. Lol. Remember the $3.50 pps bullchit? Now we call bullchit transparency? lol. Where the 350 bopd bullchit? lol. Where is the trucking company? Oh yea, how about the offshore bank. Bwahaaaaaaa
AZRH
Trader484 Trader484 27 분 전
Get out of the basement!!!
AZRH
vator vator 39 분 전
"There is absolutely nothing reputational at stake in publishing negative findings."
Negative findings are published. Researchers file their findings. All the researchers in this document worked on the trial and filed their findings. In this case the findings were positive and indicated benef
NWBO
baltimorebullet baltimorebullet 45 분 전
Even light exercise could help slow cognitive decline in people at risk of Alzheimer's.
https://www.sciencedaily.com/releases/2025/04/250424120851.htm
AVXL
getmenews getmenews 52 분 전
Weekend review; (36,037), what rhymes with that? The Mariana Trench, we already hit 36,500 area, but, these key dates in this cycle suggests we head to 32,333 and recapture the Benner Cycle to new highs into 2026...

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_o
SPY
12yearplan 12yearplan 60 분 전
Hurluberlu [New name (to me) for Trump]
21:20
[yt]5psgJFXPpwE[/yt]
pepeoil pepeoil 1 시간 전
Transparency? Bwahaaaaa. Did you see them refusing to be transparent in the 300 bopd from 88 wells deal? They will not disclose api numbers so we can verify. The data is public information , but they are not transparent in telling us which 88 wells. Anyone can just make that chit up.
AZRH
MiamiGent MiamiGent 1 시간 전
Yes he did have a very wide range of interests in music psh, from straight up rock to the standards.

So glad y'all enjoyed the selection of Harry Nialsson.

BTW, I did some hard living too. So I was doing a little projecting in my admonishment of him.
cottonisking cottonisking 1 시간 전
🐎🐎🐎 23. The Debtors have worked closely with the Creditors’ Committee to
review, analyze and negotiate both the framework and the definitive documentation of these
transactions, and the relief requested in the Motion is supported by the Creditors’ Committee as
LEHNQ
hotmeat hotmeat 1 시간 전
My word.....I'll definitely require quotes from the world's premier Private Security firms ASAP!!!!!!!

$300K per PQ x my XXXX legacy PQ's = a whole trainload of 🧚 dust
COOP