ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.5993
-0.1557
(-0.58%)
마감 12 7월 5:00AM
26.65
0.0507
(0.19%)
시간외 거래: 8:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.006.309.500.007.900.000.00 %00-
20.005.308.500.006.900.000.00 %00-
21.004.307.500.005.900.000.00 %00-
22.003.306.500.004.900.000.00 %00-
23.002.305.400.003.850.000.00 %00-
24.001.304.400.002.850.000.00 %00-
25.000.353.400.001.8750.000.00 %00-
26.000.002.550.420.420.000.00 %012-
27.000.002.050.000.000.000.00 %00-
28.000.000.200.100.100.000.00 %020-
29.000.000.250.050.050.000.00 %010-
30.000.001.850.000.000.000.00 %00-
31.000.001.800.300.300.000.00 %01-
32.000.001.800.500.500.000.00 %01-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.000.100.800.800.000.00 %04-
23.000.000.102.802.800.000.00 %011-
24.000.000.150.200.200.000.00 %01-
25.000.000.300.250.250.000.00 %05-
26.000.001.950.000.000.000.00 %00-
27.000.002.200.300.300.000.00 %01-
28.001.502.202.201.850.000.00 %01-
29.002.503.301.102.900.000.00 %02-
30.001.604.800.003.200.000.00 %00-
31.002.605.800.004.200.000.00 %00-
32.003.506.800.005.150.000.00 %00-
33.004.507.700.006.100.000.00 %00-
34.005.508.700.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Lifetime Lifetime 7 분 전
FFS please, please learn what revenue, gross profit, net profit and COGS mean. GREATNESS from learning basic finance terms
BIEL
BlueSky195 BlueSky195 11 분 전
You don’t have a clue what is really going on, quit spewing your wild guess's.  Watcher too, just stop with your rambling speculations.  
LQMT
Truthsocial Truthsocial 12 분 전
Current Status and Next Steps
Vivos Inc. received FDA Investigational Device Exemption (IDE) approval for its RadioGel study on July 6, 2026. This clearance allows the company to initiate its first-in-human feasibility study at Mayo Clinic in Jacksonville, Florida. However, the study cannot
RDGL
12yearplan 12yearplan 13 분 전
'NAH!" ??????????????????????????

was the exclamation point really necessary????????????????? !

If I understand all that previous interest discussion even half correctly I think you may have that characteristic wise and witty trading strategy still in tow and that you m
FOBIF
condor1 condor1 13 분 전
Biased Beeny, while you often make good arguing points, as to legal pleadings, I know a lot, while conversely, you have demonstrated that you know very little.
Applebaum isforming his pleading like most, if not all attorneys. There is a second cause of action after the first cause of act
AABB
havnagoodtime havnagoodtime 15 분 전
It is for the benefit of whoever follows along.

My hand is raised. Thank you for your time and effort.
RWAX
reachjo reachjo 15 분 전
My bet is by early September, maybe sooner. 
NWBO
Doc logic Doc logic 19 분 전
manibiotech,

Maybe we should all just focus on the manufacturing updates because until then, and getting off of OTC with partnership news, the question will be about manufacturing profitably and ability to ramp up even after an approval without that news. Approval is great but partne
NWBO
Jlo32 Jlo32 20 분 전
Hey Tenkay check out Greg on LinkedIn 
RWAX
mrsdoubtfire mrsdoubtfire 22 분 전
well as far as i know vakster stepped down 
BDGR
ListenToTheTrees ListenToTheTrees 24 분 전
You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.
RWAX
goodietime goodietime 28 분 전
FACT!
RKT
goodietime goodietime 28 분 전
FACT!
RKT
TenKay TenKay 30 분 전
You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin
RWAX
Eths Eths 33 분 전
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths 33 분 전
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Jack_White_3 Jack_White_3 33 분 전
Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq
FOBIF
mascale mascale 34 분 전
Company investments Potential a driver of stock value.
HIRU
manibiotech manibiotech 34 분 전
And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”
NWBO
Lsmith500 Lsmith500 36 분 전
https://x.com/javilealoficial/status/2076084288324284708?s=46
SNTX
WebSlinger WebSlinger 39 분 전
>

And it would only cost $2,000 and fall apart in the rain!

LOL
KBLB
PickStocks PickStocks 39 분 전
Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/
RKT
PickStocks PickStocks 40 분 전
Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. ..  which was donated with what was left……
RKT
Eli's Gone Eli's Gone 41 분 전
GL all...