ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

25.87
-1.07
(-3.96%)
마감 11 6월 5:00AM
25.87
0.00
( 0.00% )
시간외 단일가: 8:00PM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.005.508.800.007.150.000.00 %00-
20.004.507.800.006.150.000.00 %00-
21.003.506.700.005.100.000.00 %00-
22.002.505.700.004.100.000.00 %00-
23.001.504.700.003.100.000.00 %00-
24.000.553.700.002.1250.000.00 %00-
25.000.002.850.000.000.000.00 %00-
26.000.002.200.000.000.000.00 %00-
27.000.001.950.000.000.000.00 %00-
28.000.001.850.000.000.000.00 %00-
29.000.001.851.001.000.000.00 %01-
30.000.001.850.700.700.000.00 %01-
31.000.000.100.290.290.000.00 %013-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.850.000.000.000.00 %00-
20.000.001.850.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.001.850.000.000.000.00 %00-
24.000.001.850.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.002.150.000.000.000.00 %00-
27.000.002.700.500.500.000.00 %02-
28.000.303.800.002.050.000.00 %00-
29.001.304.600.002.950.000.00 %00-
30.002.355.600.003.9750.000.00 %00-
31.003.306.600.004.950.000.00 %00-
32.004.207.600.005.900.000.00 %00-
33.005.408.600.007.000.000.00 %00-
34.006.209.600.007.900.000.00 %00-
35.007.2010.600.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GLXGGalaxy Payroll Group Ltd
US$ 3.3203
(240.16%)
36.86M
CCHHCCH Holdings Ltd
US$ 1.04
(200.58%)
56.4M
EDHLEverbright Digital Holding Ltd
US$ 8.90
(154.29%)
12.14M
PPCBPropanc Biopharma Inc
US$ 2.48
(83.70%)
20.27M
QHQuhuo Ltd
US$ 5.58
(71.69%)
3.33M
DSYBig Tree Cloud Holdings Limited
US$ 4.38
(-39.17%)
292.04k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3051
(-38.98%)
5.51M
HXHXHaoxin Holdings Ltd
US$ 0.6117
(-30.49%)
537.41k
IZMICZOOM Group Inc
US$ 0.55
(-29.49%)
503.67k
ATHEAlterity Therapeutics Limited
US$ 2.96
(-28.67%)
2.48k
ADTXAditxt Inc
US$ 0.01775
(-4.05%)
279.25M
CCHHCCH Holdings Ltd
US$ 1.04
(200.58%)
56.4M
HKITHitek Global Inc
US$ 0.5371
(23.19%)
40.68M
GLXGGalaxy Payroll Group Ltd
US$ 3.3203
(240.16%)
36.86M
SHFSSHF Holdings Inc
US$ 0.26935
(-14.49%)
30.1M
fricassee fricassee 5 분 전
More about the iPhone Ultra - Check out the video

https://iphoneislam.com/language/en/2026/04/iphone-ultra-foldable-when-apple-decides-to-break-records-with-a-thickness-of-just-4-5mm/165428
LQMT
Bobsemptypockets Bobsemptypockets 6 분 전
They absolutely will not need billions of dollars. They aren’t in the data center construction business like everyone seems to be confused about. They are in the data center development business and that is identifying, due diligence, entitlement and sell or lease that thing. 
EDGM
rheddle rheddle 6 분 전
We all knew EM failed to sell the property in the past after I dug up EM press release and posted the price of the previous one, showing HIRU had negotiated a better deal than the previous people had.

If a deal falls through, it's usually because somebody doesn't bring the money.
HIRU
VortexDefender302 VortexDefender302 7 분 전
$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh
RITE
mdb1 mdb1 7 분 전
The US mkts should be down today due to Iran tensions, why is up so much? Huh?
TSLA
thetinman thetinman 8 분 전
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
thetinman thetinman 8 분 전
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
thetinman thetinman 9 분 전
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
Pisd Pisd 10 분 전
...tough crowd these days, hanging in here, gl.. ELVA$...
ELVA
subslover subslover 10 분 전
C4 Therapeutics Presents Phase 1 Data at European Hematology Association (EHA) 2026 Congress Highlighting Cemsidomide as a Potential Best-in-Class IKZF1/3 Degrader for Multiple Myeloma in Heavily Pretreated Relapsed/Refractory Population
At the 100 µg Recommended Phase 2 Dose (RP2D), Cemsidom
CCCC
Rusty586 Rusty586 10 분 전
Sad news, had a feeling something was going on as he wasn’t as active on X and had replied to this back in January
https://x.com/georgeasharp/status/2008024762891837846?s=46&t=_SYazYTxU4shaeQR6yxh4w



GVSI
misterfishman misterfishman 11 분 전
I dont encourage others to buy or sell ,i just point out that its an otc subpenny stock no matter how much lipstick you put on it.it is what it is i said this is heading back to trips peeps like me who bought in the trips are selling cause the run is over plain and simple not bashing the stock at al
ECOX
rack186 rack186 11 분 전
Iits the one your team pump captain uses.
Secform4.com
Line 1 - Mikah pharmaceutical llc. 267,720 ,000 shares.
The dead end site, you've looked at countless times.
Have a great day !!!
ELTP
VortexDefender302 VortexDefender302 12 분 전
$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh
RITE
WinstonCup WinstonCup 12 분 전
Good excuse L45, but wrong. No shorting here in WDLF land. It's more likely the case that the dumper got rid of their shares before the share price goes to quad zero's. Buyer Beware, do your own dd and you will see what a failure Ken T. and WDLF has been the past 5 years.
WDLF
US Market News US Market News 12 분 전
Immunome Announces First Patient Dosed in Phase 1 Trial Evaluating IM-1617, a Potential First-in-Class ADC, in Patients with Advanced Solid TumorsJune 11, 2026 7:30 AM
Business Wire IM-1617 is a potential first-in-class solid tumor antibody-drug conjuga
IMNM
US Market News US Market News 12 분 전
Silence Therapeutics Highlights Follow-Up Data at EHA 2026 Demonstrating Durable Efficacy and Potential Best-in-Class Profile for Divesiran in Polycythemia VeraJune 11, 2026 7:30 AM
Business Wire New analyses from the Phase 1 SANRECO study demonstrate potential
SLN
eliminate eliminate 12 분 전
It sounds like David Rush was involved in this deal too and it needs Kash to locate how many gold bars disappeared under the table on the Titanic too
https://www.nbcnews.com/politics/national-security/cia-officer-arrested-gold-bars-accused-making-top-secret-program-sourc-rcna349032
PABN
US Market News US Market News 12 분 전
Omdia: Netflix to Reach 400 Million Subscribers by 2031, Maintaining Global Streaming Lead Despite Industry ConsolidationJune 11, 2026 7:32 AM
Business Wire Netflix is forecast to reach nearly 400 million subscribers worldwide by the end of 2031, reinforcing its position as the
TTGT
CA Market News CA Market News 12 분 전
Sona Nanotech Appoints Seasoned Biotech Commercial Executive Michael A. Fleming to Board of DirectorsJune 11, 2026 7:39 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"June 11, 2026 /CNW/ - Sona Nanotec
SONA
nightshade20 nightshade20 13 분 전
Well here we’re are. Under $.10. I’ll pick it back up at $.04. Hopefully buy then this company will pull some material out of the ground. Doubt it! 
DTREF
arachnodude arachnodude 13 분 전
"Vertical control" as the sole-source provider of a proprietary performance material nobody else can make, increases the value of things beyond "just silk." As we've known. The anticipation is getting to everyone! 😬

💥💥💥 BAM !!! 💥💥
KBLB
Laster Laster 13 분 전
I saw the article you were referring to.
I actually have no answer.
Edgemode will need billions of dollars to get this up and running. Where/how do they get the financing?
Will they dilute to a 100 billion shares?
EDGM
Trooperstocks Trooperstocks 14 분 전
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Trooperstocks Trooperstocks 14 분 전
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH