ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.3382
0.1483
(0.57%)
마감 03 7월 5:00AM
26.37
0.0318
(0.12%)
시간외 거래: 8:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.005.809.100.007.450.000.00 %00-
20.004.808.100.006.450.000.00 %00-
21.003.807.100.005.450.000.00 %00-
22.002.806.100.004.450.000.00 %00-
23.001.805.100.003.450.000.00 %00-
24.000.804.100.002.450.000.00 %00-
25.000.003.200.000.000.000.00 %00-
26.000.002.450.420.420.000.00 %012-
27.000.001.300.000.000.000.00 %00-
28.000.000.250.100.100.000.00 %020-
29.000.000.250.050.050.000.00 %010-
30.000.001.900.000.000.000.00 %00-
31.000.001.900.300.300.000.00 %01-
32.000.001.900.500.500.000.00 %01-
33.000.001.900.000.000.000.00 %00-
34.000.001.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.900.000.000.000.00 %00-
20.000.001.900.000.000.000.00 %00-
21.000.001.900.000.000.000.00 %00-
22.000.000.150.800.800.000.00 %04-
23.000.000.202.802.800.000.00 %011-
24.000.000.300.200.200.000.00 %01-
25.000.100.550.150.325-1.25-89.29 %1302/07/2026
26.000.002.300.000.000.000.00 %00-
27.000.003.100.300.300.000.00 %01-
28.001.852.602.202.2250.000.00 %01-
29.002.803.601.103.200.000.00 %02-
30.002.256.000.004.1250.000.00 %00-
31.003.207.000.005.100.000.00 %00-
32.004.208.000.006.100.000.00 %00-
33.005.209.000.007.100.000.00 %00-
34.006.2010.000.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
alan81 alan81 6 분 전
I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low
HDVY
US Market News US Market News 8 분 전
CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement
XERS
GoodGuyBill GoodGuyBill 10 분 전
Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!
NWBO
Homebrew Homebrew 19 분 전
And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself
QSEP
Truthsocial Truthsocial 20 분 전
WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time
RDGL
TightCoil TightCoil 24 분 전
YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever
FNMA
MightyX MightyX 25 분 전
Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?
GPUS
art2426 art2426 26 분 전
>>>Biel is establishing some firm footing.
BIEL
Truenorth2016 Truenorth2016 27 분 전
let me guess, you picked up .0006's and 7s today, lol
BIEI
SemperFITrader SemperFITrader 28 분 전
Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20
NWBO
MightyX MightyX 28 분 전
Shorts continue covering positions..they waiting for $300 again?
MRNA
rich2 rich2 28 분 전
the day before a long holiday; volume was very low; however, some were bought zero were sold.
NBRI
GoodGuyBill GoodGuyBill 28 분 전
Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr
NWBO
Filterthenoise Filterthenoise 29 분 전
The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution
FOXOD
cowtown jay cowtown jay 34 분 전
I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.
art2426 art2426 34 분 전
You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri
BIEL
bigstocksnbonds bigstocksnbonds 35 분 전
That is a very very long day all good wishes!!
WorstLuck WorstLuck 35 분 전
ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida
ENTA
tombe tombe 36 분 전
Who and why?
ELTP
Sambizzi Sambizzi 36 분 전
How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.
ELTP
MightyX MightyX 37 분 전
R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze
SRXH
PEMBROKE1 PEMBROKE1 38 분 전
Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,
MBAK
Eli's Gone Eli's Gone 40 분 전
we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..
TMaga TMaga 44 분 전
I believe you will see a big reverse split first
ADHC
TRAPPER JIM TRAPPER JIM 44 분 전
Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back.