ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.5993
-0.1557
(-0.58%)
마감 11 7월 5:00AM
26.65
0.0507
(0.19%)
시간외 거래: 8:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.006.309.500.007.900.000.00 %00-
20.005.308.500.006.900.000.00 %00-
21.004.307.500.005.900.000.00 %00-
22.003.306.500.004.900.000.00 %00-
23.002.305.400.003.850.000.00 %00-
24.001.304.400.002.850.000.00 %00-
25.000.353.400.001.8750.000.00 %00-
26.000.002.550.420.420.000.00 %012-
27.000.002.050.000.000.000.00 %00-
28.000.000.200.100.100.000.00 %020-
29.000.000.250.050.050.000.00 %010-
30.000.001.850.000.000.000.00 %00-
31.000.001.800.300.300.000.00 %01-
32.000.001.800.500.500.000.00 %01-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.000.100.800.800.000.00 %04-
23.000.000.102.802.800.000.00 %011-
24.000.000.150.200.200.000.00 %01-
25.000.000.300.250.250.000.00 %05-
26.000.001.950.000.000.000.00 %00-
27.000.002.200.300.300.000.00 %01-
28.001.502.202.201.850.000.00 %01-
29.002.503.301.102.900.000.00 %02-
30.001.604.800.003.200.000.00 %00-
31.002.605.800.004.200.000.00 %00-
32.003.506.800.005.150.000.00 %00-
33.004.507.700.006.100.000.00 %00-
34.005.508.700.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Me_GOLD Me_GOLD 4 분 전
The sleeper must awaken
CGAC
MrMontag MrMontag 4 분 전
What's special about 7? 7 has not been a number here in a long time.
NB
DR_rugby DR_rugby 5 분 전
So this is interesting

https://www.dtcc.com/-/media/Files/pdf/2026/7/9/A9794.pdf

DTCC gives more than 10 trading days to allow a market participant to clear a trade

DTCC will not margin call the player

DTCC did not force the liquidation
GME
TightCoil TightCoil 5 분 전
That's what you been sayin' all week, but in last 2 days, Fannie's gained over 50 cents - KnuckHead
Come over to the right side,. the high side
before you go bonkers more
FNMA
tisdal tisdal 5 분 전
Btw: Mr. Ellis continues to add to his position. Now at 82,089,165.00 or 7.1%.
ZNOG
shajandr shajandr 5 분 전
https://www.youtube.com/watch?v=3u0KeTC7jso
J0L J0L 6 분 전
Smart idea to take that sell order off.  This is going .10+
Another piece of verification, you can see here her uses t.paul or tpaul as email name while referenced as Timothy Baymon.  OTCM has contact email as tpaul.
CCLX
NHPIPIXiPY$26 NHPIPIXiPY$26 6 분 전
My current watch / active trade list. The space sector is one of my favorites, but a giant black hole seems to be sucking the life out of everything there currently, IMO. I'm going to try to be EXTRA FANCY here and break things down by sector too!

Space: LUNR, RDW, MNTS, FLY, VOYG
INFQ IONQ IREN
NanoEE NanoEE 7 분 전
https://wcsecure.weblink.com.au/pdf/PL9/03109916.pdf

Pretty.
againstallodds againstallodds 9 분 전
Lazerson disappeared from àll radars

Can’t come up with results or new narrative!
NBRI
MRJ25 MRJ25 10 분 전
Old news. Bill is dead on arrival.
FNMA
Gold prospector Gold prospector 11 분 전
Dang! I guess I might have to take a two cent Cell order off! Good fine!!!
CCLX
OracleWitch66 OracleWitch66 12 분 전
Welcome aboard!! With this ss we should b golden imo
FITY
MysticProdigy77 MysticProdigy77 12 분 전
I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.
FITY
ysung ysung 13 분 전
If nothing happens, Co would not tweet about future press release !!! 
Co would silmply stay quiet 

Does that make sense ?? 
AGYP
Idunno Idunno 14 분 전
I mean as a Deposition Subpoena. As a witness. During the discovery phase. During the full discovery phase. Before the (if) civil trial. Of course, he could also be invited to testify at the civil trial, if. 
NWBO
surfer44 surfer44 14 분 전
SHOCK STUDY: US Farmers are being GOUGED (Even Worse Than We Thought) by Input Suppliers

https://youtu.be/LjQgsFxwA84
Madguppy Madguppy 14 분 전
Pink limited. We are going the wrong direction.
XCPL
CA Market News CA Market News 15 분 전
New Zealand Energy Corp. Files First Quarter Financial StatementsJuly 10, 2026 8:15 PM
NewsfileVancouver, British Columbia--(Newsfile C
NZ
J0L J0L 16 분 전
I guarantee you it is.  Do a little bit of research.  He’s listed under the management team on the company’s website listed on OTCM.  He goes by both Timothy Baymon or Timothy Paul, sometimes full Timothy Paul Baymon.
https://invest.cableclix.io/

https://www.linkedin.com/in/tim
CCLX
Snoopcad105 Snoopcad105 16 분 전
Actually Jerry I believe the opposite. AF has already been referenced in an exhibit. In the lawsuit, the reference to a May 10, 2022, STAT News article is found in the Defendants’ Joint Motion to Dismiss, where it is used as an exhibit to challenge Northwest Biotherapeutics' "loss causation" argume
NWBO
NASDAQ2020 NASDAQ2020 18 분 전
💯 DollarLand 💯
Bullish


ELTP
ELTP
EmpressRealm45 EmpressRealm45 18 분 전
https://nationalmortgageprofessional.com/news/congress-weighs-new-roadmap-end-fannie-freddie-conservatorship
FNMA
ITYS ITYS 19 분 전
They have $1.88M of CITR shares (NYSE) that they can now sell for Capital as holding period done. They sold a couple old IPs. So no debt, no dilution and now $1.88M of capital....sooooooooo float wont change from 9.7M as pfd d have conversion limits, and any new issuance have holding period. So not
BKTH
Werbe Werbe 21 분 전
Yeah I think they want to put out a shareholder friendly image. Transparency and follow through.
ATWT