ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26.2081
0.3381
(1.31%)
마감 12 6월 5:00AM
26.23
0.0219
(0.08%)
시간외 거래: 8:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.005.408.400.006.900.000.00 %00-
20.004.407.400.005.900.000.00 %00-
21.003.406.400.004.900.000.00 %00-
22.002.405.400.003.900.000.00 %00-
23.001.404.400.002.900.000.00 %00-
24.000.403.400.001.900.000.00 %00-
25.000.002.600.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.001.900.000.000.000.00 %00-
28.000.001.850.000.000.000.00 %00-
29.000.001.851.001.000.000.00 %01-
30.000.001.850.700.700.000.00 %01-
31.000.000.100.290.290.000.00 %013-
32.000.001.800.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.001.850.000.000.000.00 %00-
24.000.001.850.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.002.700.500.500.000.00 %02-
28.000.703.700.002.200.000.00 %00-
29.001.704.700.003.200.000.00 %00-
30.002.705.700.004.200.000.00 %00-
31.003.606.700.005.150.000.00 %00-
32.004.607.600.006.100.000.00 %00-
33.005.608.600.007.100.000.00 %00-
34.006.609.600.008.100.000.00 %00-
35.007.6010.600.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
Split T Split T 1 분 전
Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.
RKT
God Bless America God Bless America 8 분 전
No IPO for FNMA, FMCC. Just relist and do Second Public Offering.
FNMA
God Bless America God Bless America 10 분 전
No IPO for FNMA, FMCC. Just relist and do Second Public Offering
FNMA
Tom turtles Tom turtles 18 분 전
Not....hahaha
OTLK
US Market News US Market News 19 분 전
Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
CA Market News CA Market News 19 분 전
Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o
SEUSF
US Market News US Market News 20 분 전
Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES
CMCL
Tom turtles Tom turtles 20 분 전
$1.62 after hours.....ya baby
OTLK
space~farm space~farm 39 분 전
I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.
NWBO
jxyzobrien jxyzobrien 43 분 전
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien 44 분 전
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 45 분 전
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton 57 분 전
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe 57 분 전
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick 57 분 전
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick 1 시간 전
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 1 시간 전
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO
Genz2 Genz2 1 시간 전
https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se
surfer44 surfer44 1 시간 전
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski 1 시간 전
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 1 시간 전
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 1 시간 전
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin 1 시간 전
Again ~3.5M at the close...
RKT
Sleepy$$$ Sleepy$$$ 1 시간 전
Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny
OLVI
Duke Knockem Duke Knockem 2 시간 전
I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt
GVSI

최근 히스토리

Delayed Upgrade Clock