Kurv Yield Premium Strategy Amazon AMZN ETF【AMZP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) 과거

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

33.46

0.26

(0.78%)

마감 01 2월 6:00AM

33.46

0.00

(0.00%)

시간외 거래: 6:46AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-0.682695161769	33.69	34	32.42	19700	33.32998983	SP
4	0.52	1.57862780814	32.94	34.1	31.55	11152	33.23013664	SP
12	3.03	9.95727900099	30.43	34.67	29.5	7877	32.80322937	SP
26	3.9	13.1935047361	29.56	34.67	25.19	4665	31.76260863	SP
52	5.755	20.7724237502	27.705	34.67	25.19	3318	31.34619966	SP
156	8.48	33.9471577262	24.98	34.67	24.97	2770	31.15409926	SP
260	8.48	33.9471577262	24.98	34.67	24.97	2770	31.15409926	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	33.46	0.26	0.78	33.83	33.83	33.31	29269
1738279800	33.2	-0.18	-0.55	33.82	33.82	32.9895	19772
1738193400	33.3823	-0.09	-0.28	34	34	33.318199	9382
1738107000	33.4747	0.18	0.55	33.299999	33.74	33.101	28634
1738020600	33.29	0.02	0.06	32.42	33.29	32.42	18906
1737761400	33.27	-0.66	-1.93	33.69	33.69	33.1281	21807
1737675000	33.925	0	0.00	33.925	33.925	33.925	0
1737588600	33.925	0.38	1.13	34.1	34.1	33.5798	25328
1737502200	33.5465	0.57	1.72	33.8	33.8	33.121	18418
1737156600	32.9784	0.65	2.00	33.47	33.47	32.6687	5484
1737070200	32.3311	-0.33	-1.01	32.42	32.82	32.33	1774
1736983800	32.6595	0.76	2.39	32.229999	32.6595	32.229999	1678
1736897400	31.898	-0.14	-0.44	32	32.32	31.55	2749
1736811000	32.0382	-0.01	-0.02	32.47	32.47	31.71	3830
1736551800	32.045699	-0.37	-1.13	32.53	32.53	31.87	3599
1736379000	32.4108	0.01	0.04	32.45	32.5411	32.25	2391
1736292600	32.3971	-0.6	-1.82	33.39	33.39	32.29	6565
1736206200	32.9975	0.34	1.04	33.45	33.45	32.82	4811
1735947000	32.6567	0.38	1.19	32.939999	32.939999	32.39	14460
1735860600	32.2734	0.2	0.63	32.549999	32.61	31.89	16188
1735687800	32.07	-0.37	-1.13	32.4	32.439999	32.07	5568
1735601400	32.435	-0.11	-0.32	32.21	32.45	32.0499	21624
1735342200	32.54	-0.42	-1.27	32.88	32.89	32.3099	7578
1735255800	32.959899	-0.16	-0.47	33.049999	33.0781	32.92	16720
1735077840	33.1165	-0.34	-1.01	33.06	33.15	32.85	3759
1734996600	33.455199	0.09	0.28	33.88	33.88	33.0671	9836
1734737400	33.363	0.28	0.85	32.93	33.45	32.7487	2875
1734651000	33.0812	0.22	0.67	33.8	33.8	33.0812	8087
1734564600	32.8599	-1.04	-3.07	34.67	34.67	32.79	7121
1734478200	33.9	-0.12	-0.35	34.48	34.48	33.6099	12027
1734391800	34.0202	0.46	1.37	34.31	34.31	33.6799	6007
1734132600	33.56	-0.16	-0.47	34.52	34.52	33.46	9529
1734046200	33.719	-0.07	-0.21	34.23	34.23	33.61	6017
1733959800	33.7907	0.53	1.60	33.92	33.92	33.73	3659
1733873400	33.2599	-0.1	-0.29	33.87	33.87	33.2599	5250
1733787000	33.3575	-0.12	-0.37	33.69	33.75	33.3575	5701
1733527800	33.4814	0.71	2.16	32.7	33.5	32.7	6757
1733441400	32.7727	0.23	0.72	33.009999	33.009999	32.549999	4873
1733355000	32.5384	0.51	1.59	32.81	32.81	32.32	6840
1733268600	32.03	0.35	1.10	31.89	32.049999	31.75	4510
1733182200	31.68	0.43	1.38	32.009999	32.009999	31.5914	5027
1732917840	31.2501	0.3	0.97	31.43	31.43	30.85	3814
1732750200	30.95	-0.27	-0.87	31.06	31.12	30.92	5564
1732663800	31.2215	0.9	2.98	30.89	31.24	30.68	2977
1732577400	30.3175	0.66	2.21	29.73	30.37	29.73	4128
1732318200	29.6617	-0.16	-0.53	29.75	29.85	29.5	1532
1732231800	29.8195	-0.63	-2.05	31.01	31.01	29.75	7612
1732145400	30.4447	-0.9	-2.87	30.6997	30.75	30.16	4664
1732059000	31.3443	0.46	1.49	31.07	31.42	30.7	8895
1731972600	30.8848	-0.38	-1.20	31.73	31.73	30.8848	2183
1731713400	31.26	-0.73	-2.29	31.56	31.6227	30.935	4935
1731627000	31.9933	-0.12	-0.36	32.32	32.32	31.9933	1877
1731540600	32.11	0.35	1.11	32.009999	32.159999	31.8775	1885
1731454200	31.7561	0.13	0.42	31.95	31.95	31.5972	4309
1731367800	31.6248	-0.08	-0.24	31.71	31.71	31.56	4759
1731108600	31.7007	-0.09	-0.30	30.43	31.74	30.43	1101
1731022200	31.7951	0.29	0.92	31.42	31.85	31.42	2017
1730935800	31.5043	0.74	2.42	31.08	31.5043	31.06	4574
1730849400	30.7599	0.42	1.39	30.58	30.7599	30.5249	2703
1730763000	30.338	-0.19	-0.62	30.55	30.55	30.3	5001
1730500200	30.527	1.65	5.71	31.04	31.04	30.4	7334

Kurv Yield Premium Strat...

Credem Green Mc Mg29 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관