Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alerian MLP (AMLP)

51.60

-0.63

(-1.21%)

마감 22 3월 5:00AM

51.60

0.00

(0.00%)

시간외 거래: 8:19AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	9.40	10.10	0.00	9.75	0.00	0.00 %	0	0	-
43.00	8.30	9.20	8.60	8.75	0.00	0.00 %	1	0	22/03/2025
44.00	7.50	8.10	0.00	7.80	0.00	0.00 %	0	0	-
45.00	5.50	8.40	7.00	6.95	0.00	0.00 %	0	2	-
46.00	5.20	6.10	2.56	5.65	0.00	0.00 %	0	0	-
47.00	4.50	4.90	4.47	4.70	0.00	0.00 %	0	25	-
48.00	3.50	3.90	2.01	3.70	0.00	0.00 %	0	4	-
49.00	2.65	3.40	3.40	3.025	0.00	0.00 %	0	7	-
50.00	1.85	2.10	1.97	1.975	-0.63	-24.23 %	15	114	22/03/2025
51.00	1.10	1.25	1.11	1.175	-0.64	-36.57 %	22	156	22/03/2025
52.00	0.55	0.65	0.60	0.60	-0.45	-42.86 %	162	882	22/03/2025
53.00	0.20	0.30	0.25	0.25	-0.36	-59.02 %	57	195	22/03/2025
54.00	0.10	0.15	0.27	0.125	0.00	0.00 %	0	698	-
55.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	29	21/03/2025
56.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	76	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	25	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	88	-
43.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
44.00	0.05	0.75	0.13	0.40	0.00	0.00 %	0	38	-
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	180	-
46.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	73	-
47.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	100	-
48.00	0.11	0.40	0.11	0.255	0.00	0.00 %	0	208	-
49.00	0.10	0.15	0.15	0.125	0.02	15.38 %	20	37	22/03/2025
50.00	0.20	0.25	0.25	0.225	-0.20	-44.44 %	8	259	22/03/2025
51.00	0.45	0.60	0.53	0.525	0.13	32.50 %	80	6,348	22/03/2025
52.00	0.80	0.95	0.90	0.875	0.20	28.57 %	26	1,350	22/03/2025
53.00	1.50	1.85	2.64	1.675	0.00	0.00 %	0	6	-
54.00	2.30	2.60	3.39	2.45	0.00	0.00 %	0	20	-
55.00	3.10	3.50	4.28	3.30	0.00	0.00 %	0	3	-
56.00	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-
57.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
58.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
59.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
60.00	7.50	10.20	11.51	8.85	0.00	0.00 %	0	0	-
61.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.75M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.95M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 9 년 전

what does that have to do with (amlp)?

pack10

pack10 9 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관