브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,509.01 | 33.92 | 0.62 % | 5,463.86 | 5,541.40 | 23,040,477 | 5,461.84 | 5,509.69 | 5,458.43 | 06:25:06 | 실시간 | |||
| USTECH100 | USTECH100 Index | 19,498.80 | 19.60 | 0.10 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:43:23 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9293 | -0.0011 | -0.12 % | 0.9293 | 0.9293 | 0.9304 | 0.9315 | 0.9292 | 17:14:51 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7876 | -0.0004 | -0.05 % | 0.7876 | 0.7877 | 0.7881 | 0.7889 | 0.7875 | 17:14:54 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 161.8275 | 0.3185 | 0.20 % | 161.824 | 161.831 | 161.4965 | 161.955 | 161.613 | 17:14:54 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,346.06 | 15.85 | 0.68 % | 2,345.93 | 2,346.19 | 2,331.30 | 2,346.855 | 2,331.83 | 16:59:35 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 549.29 | 0.28 | 0.05 % | 0.00 | 0.00 | 57,673 | 0.00 | 0.00 | 0.00 | 60 | 19:43:12 | |||
| XLE | Energy Select Sector SPDR Fund | 91.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 812 | 0.00 | 0.00 | 0.00 | 10 | 19:43:50 | |||
| XLF | Financial Select Sector | 41.73 | 0.05 | 0.12 % | 0.00 | 0.00 | 6,570 | 0.00 | 0.00 | 0.00 | 37 | 19:43:29 | |||
| XLV | Health Care Select Sector | 144.40 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 34 | 19:41:29 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 30.1515 | 0.567 | 1.92 % | 30.136 | 30.167 | 3 | 29.5995 | 30.187 | 29.4805 | 19:58:40 | 실시간 | |||
| US100 | US Tech 100 | 20,022.15 | 28.60 | 0.14 % | 20,020.20 | 20,024.10 | 19,994.75 | 20,044.05 | 19,994.55 | 19:58:39 | 실시간 | ||||
| US30 | US 30 | 39,402.50 | 106.50 | 0.27 % | 39,400.00 | 39,405.00 | 39,300.00 | 39,415.00 | 39,297.00 | 19:58:32 | 실시간 | ||||
| US500 | US 500 | 5,513.25 | 9.95 | 0.18 % | 5,512.50 | 5,514.00 | 5,503.80 | 5,515.25 | 5,503.05 | 19:58:29 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 219.70 | -0.57 | -0.26 % | 219.67 | 219.69 | 90,886 | 0.00 | 0.00 | 0.00 | 10 | 19:43:34 | |||
| AMZN | Amazon.com Inc | 200.66 | 0.66 | 0.33 % | 200.57 | 200.70 | 81,478 | 0.00 | 0.00 | 0.00 | 1 | 19:42:53 | |||
| GOOGL | Alphabet Inc | 185.59 | 0.35 | 0.19 % | 185.65 | 185.70 | 21,564 | 0.00 | 0.00 | 0.00 | 1 | 19:43:10 | |||
| MSFT | Microsoft Corporation | 459.61 | 0.33 | 0.07 % | 459.14 | 459.39 | 19,116 | 0.00 | 0.00 | 0.00 | 5 | 19:43:40 | |||
| NVDA | NVIDIA Corporation | 120.85 | -1.82 | -1.48 % | 120.80 | 120.84 | 1,455,239 | 0.00 | 0.00 | 0.00 | 5 | 19:43:37 | |||
| QQQ | Invesco QQQ Trust Series 1 | 487.47 | 0.49 | 0.10 % | 487.43 | 487.48 | 119,012 | 0.00 | 0.00 | 0.00 | 1,467 | 19:43:31 | |||
| TSLA | Tesla Inc | 239.72 | 8.46 | 3.66 % | 239.71 | 239.75 | 3,393,908 | 0.00 | 0.00 | 0.00 | 2 | 19:43:40 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 115.82 | 0.00 | 0.00 % | 115.82 | 115.82 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| BASFY | BASF SE (QX) | 11.96 | 0.00 | 0.00 % | 11.96 | 11.96 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| BNPQY | BNP Paribas (QX) | 32.97 | 0.00 | 0.00 % | 32.97 | 32.97 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| DTEGY | Deutsche Telekom AG (QX) | 25.38 | 0.00 | 0.00 % | 25.38 | 25.38 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| RHHBY | Roche Holdings Ltd AG (QX) | 34.43 | 0.00 | 0.00 % | 34.43 | 34.43 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| NYSE | |||||||||||||||
| AXP | American Express Company | 236.00 | 0.03 | 0.01 % | 0.00 | 0.00 | 3,294 | 0.00 | 0.00 | 0.00 | 2 | 19:35:16 | |||
| BAC | Bank of America Corporation | 41.04 | 0.11 | 0.27 % | 0.00 | 0.00 | 9,322 | 0.00 | 0.00 | 0.00 | 10 | 19:41:31 | |||
| CVX | Chevron Corporation | 156.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 907 | 0.00 | 0.00 | 0.00 | 4 | 19:42:21 | |||
| DIS | Walt Disney Co | 98.37 | 0.38 | 0.39 % | 0.00 | 0.00 | 7,140 | 0.00 | 0.00 | 0.00 | 4 | 19:41:10 | |||
| JPM | JP Morgan Chase and Co | 208.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 921 | 0.00 | 0.00 | 0.00 | 16 | 18:56:51 | |||
| KO | Coca Cola Company | 63.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 857 | 0.00 | 0.00 | 0.00 | 1 | 19:43:22 | |||
| MCD | McDonalds Corp | 248.50 | 0.71 | 0.29 % | 0.00 | 0.00 | 2,735 | 0.00 | 0.00 | 0.00 | 4 | 19:31:13 | |||
| MRK | Merck and Co Inc | 128.23 | 0.51 | 0.40 % | 0.00 | 0.00 | 189 | 0.00 | 0.00 | 0.00 | 5 | 19:41:31 | |||
| NKE | Nike Inc | 76.14 | 0.10 | 0.13 % | 0.00 | 0.00 | 31,566 | 0.00 | 0.00 | 0.00 | 5 | 1 | 19:43:37 | ||
| VZ | Verizon Communications Inc | 41.16 | 0.06 | 0.15 % | 0.00 | 0.00 | 1,753 | 0.00 | 0.00 | 0.00 | 2 | 19:38:53 | |||
| XOM | Exxon Mobil Corp | 114.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 797 | 0.00 | 0.00 | 0.00 | 12 | 19:40:39 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,253.38 | -1,764.24 | -2.84 % | 60,262.65 | 60,262.66 | 6,059.56 | 62,056.99 | 62,197.01 | 59,509.00 | 0.00 | 19:58:41 | 실시간 | ||
| ETHUSD | Ethereum | 3,307.16 | -109.22 | -3.20 % | 3,307.07 | 3,307.16 | 37,624.40 | 3,415.94 | 3,427.04 | 3,278.02 | 0.01 | 19:58:46 | 실시간 | ||
| SOLUSD | Solana | 143.92 | -9.79 | -6.37 % | 143.91 | 143.92 | 466,140.09 | 153.77 | 154.26 | 143.29 | 2.06 | 19:58:49 | 실시간 |
||
Hot Features
프리미엄
