vestaVESTA

US$ 0.000472

0.00000245

(

0.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4475

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000472

교환

매도

US$ 0.000472

마지막 거래 시간

13:00:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000252

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/08/2020

일 범위 0.000468-0.000473

52주 범위 0.000254-0.000491

순환 공급량 0 / 238

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VESTA/ETH	https://v2.info.uniswap.org/token/0x3aef8e803bd9be47e69b9f36487748d30d940b96	ETH	1	https://v2.info.uniswap.org/token/0x3aef8e803bd9be47e69b9f36487748d30d940b96	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00048048	-8.79E-6	-1.82942057942	0.00042225	0.00048284	0	CX
4	0.0003703	0.00010139	27.3805022954	0.00036197	0.00049104	0	CX
12	0.00030713	0.00016456	53.5799172989	0.00027168	0.00049104	0	CX
26	0.00041704	5.465E-5	13.1042585843	0.0002588	0.00049104	0	CX
52	0.00027129	0.0002004	73.8692911644	0.00025427	0.00049108	0	CX
156	0	0	0	0	0.00049108	0.00099282	CX
260	0	0	0	0	0.00049108	0.00072953	CX

Vesta Protocol is a liquidity passive income generation protocol which aims to improve the ROI for each liquidity maker. Vesta is the governance token which is deflationary in nature.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-1.1E-5	-2.47	0.0004438	0.00045308	0.00042225
1733788200	0.00044524	-3.4E-5	-7.10	0.00045997	0.00047432	0.00042691
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-1.1E-5	-2.68	0.00040956	0.0004154	0.00039051
1732578600	0.00040974	6.0E-6	1.49	0.00037363	0.00042463	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00036904
1731973800	0.00038615	1.8E-5	4.88	0.00036873	0.00038615	0.00036197
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581
1730764200	0.00028708	-8.0E-6	-2.71	0.00031614	0.00032612	0.00028358
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731
1730159400	0.00030783	7.0E-6	2.33	0.00030429	0.00031027	0.00029531
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	7.3E-7	0.23	0.00031695	0.00031945	0.00031593
1729295400	0.00031709	5.0E-6	1.60	0.00029403	0.00032104	0.00029057
1729209000	0.00031233	-8.9E-7	-0.28	0.00029403	0.00031364	0.00029057
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563
1728949800	0.00031539	1.9E-5	6.42	0.00029403	0.00031828	0.00029057
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243
1728777000	0.00029719	5.0E-6	1.71	0.00029267	0.00029854	0.00029227
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563
1728604200	0.00028593	2.0E-6	0.70	0.00028455	0.00028947	0.00027965
1728517800	0.00028419	-9.0E-6	-3.07	0.00029252	0.0002961	0.0002824
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874
1728345000	0.00029128	-1.0E-6	-0.34	0.00029403	0.00030216	0.00028894
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084
1727999400	0.00028203	-1.0E-6	-0.35	0.00029403	0.00029978	0.00027766
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00029978	0.00028272
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115
1727740200	0.00031133	-7.0E-6	-2.20	0.00031908	0.00031922	0.00030903
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148
1727135400	0.00031786	8.0E-6	2.58	0.00027543	0.00032406	0.00027168
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00027355
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168
1726530600	0.00027615	-2.0E-6	-0.72	0.00027853	0.00028001	0.00027075
1726444200	0.00027815	-1.2E-5	-4.14	0.00029013	0.0002915	0.0002771
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715