eosDACEOSDAC

US$ 0.000387

-0.00000398

(

-1.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00031

교환

GATE

매도

US$ 0.000348

마지막 거래 시간

03:05:25

볼륨(24시간)

$ 142

마지막 거래 규모

67,793.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000316

완전히 희석된 시가총액

US$ 464,460

창세기 날짜

03/03/2018

일 범위 0.000385-0.000394

52주 범위 0.000156-0.001891

순환 공급량 961,919,102 / 1,200,000,000

80.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000377	Gate.io	379649	/cdn/crypto/logos/exchanges/GATE.png	$ 142.41	1734185605	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	100	2 시간s 전
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734160927	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	0	9 시간s 전
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734134528	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	16 시간s 전
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734134528	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0004004	-1.335E-5	-3.33416583417	0.00030356	0.00040236	2116628.03035	CX
4	0.00033944	4.761E-5	14.0260428942	0.0002826	0.0004092	1628086.20133	CX
12	0.00025594	0.00013111	51.226850043	0.00022491	0.00050616	2124256.85102	CX
26	0.00045179	-6.474E-5	-14.3296664379	0.00015597	0.00062924	25834278.2458	CX
52	0.00022608	0.00016097	71.2004600142	0.00015597	0.00189132	21397109.8009	CX
156	0.43718535	-0.4367983	-99.9114677562	0.00012368	0.4887154	20050210.6552	CX
260	0.00659473	-0.00620768	-94.1309196889	0.00012368	0.64829036	12058743.1355	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356	14816396
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	827412
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543	25445
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356	14977003
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918	40527
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372	0
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031609	0.00030356	0
1732060200	0.00031133	-4.3E-5	-12.15	0.00035376	0.00035376	0.00030754	19609
1731973800	0.00035397	1.6E-5	4.74	0.00030515	0.00035397	0.0002826	14816396
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	0
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	63625
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	16218
1731628200	0.00033638	1.7E-5	5.32	0.00031916	0.00035629	0.00031714	12856
1731541800	0.00031949	-6.0E-6	-1.85	0.00032451	0.0003337	0.00031212	16968
1731455400	0.00032506	-1.1E-5	-3.27	0.00033557	0.00034398	0.00032169	78648
1731369000	0.00033644	-1.4E-5	-3.99	0.00035014	0.00035458	0.00031197	896051
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036	27319
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	1526836
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799	1103055
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751	1698782
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	1137295
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.00030515	0.00031973	0.00025995	14816396
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652	0
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238	0
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204	0
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	0
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	10765
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292	0
1730159400	0.00033348	8.0E-6	2.46	0.00030515	0.00033613	0.0003046	14816396
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00030515	0.00034779	0.0003046	14816396
1729209000	0.00033836	-9.6E-7	-0.28	0.00030515	0.00033978	0.0003046	14816396
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00034871	0.0003141	8297
1728949800	0.00031539	4.4E-5	16.21	0.00030515	0.00032982	0.00030218	14852192
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	0
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026869	9951
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	0
1728604200	0.00028593	2.5E-5	9.60	0.00026083	0.00028782	0.00026027	26651
1728517800	0.00026051	-3.2E-5	-10.92	0.00029252	0.0002961	0.00025886	54432
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874	12796
1728345000	0.00029128	-2.6E-5	-8.20	0.00030515	0.0003238	0.00022491	14929062
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	379566
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077	147713
1728085800	0.00031388	-1.5E-5	-4.56	0.00032926	0.00034156	0.00031366	38698
1727999400	0.00032903	-2.0E-6	-0.61	0.00030515	0.00033004	0.0003046	14823337
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	29940
1727826600	0.0003432	6.0E-6	1.78	0.0003644	0.0003719	0.00033968	19531
1727740200	0.00033727	-0.000114	-25.27	0.00045203	0.00045223	0.00033478	44804
1727653800	0.0004511	0.00010326	29.69	0.00034788	0.00048055	0.00034272	313281
1727567400	0.00034784	-0.000138	-28.42	0.00048585	0.00048687	0.00034501	917412
1727481000	0.00048557	0.00017003	53.89	0.00031548	0.00050616	0.00029074	3232693
1727394600	0.00031554	-4.5E-5	-12.48	0.00036156	0.00036456	0.00031107	552849
1727308200	0.00036053	6.8E-5	23.28	0.00029161	0.00036175	0.00025688	2055012
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00026109	64432
1727135400	0.00026488	-4.5E-5	-14.52	0.00030515	0.00031995	0.000264	16020167
1727049000	0.00030986	4.8E-5	18.33	0.00026158	0.00031077	0.00025598	236878
1726962600	0.0002619	6.0E-6	2.35	0.00025594	0.00030864	0.00025543	415346
1726876200	0.00025543	-4.1E-5	-13.85	0.00029583	0.00030766	0.0002519	222371
1726789800	0.00029604	-5.7E-5	-16.14	0.00035731	0.00036642	0.00029477	478367
1726703400	0.00035321	0.00011944	51.09	0.00023399	0.00062924	0.00020688	5948425
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264	0
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562	0
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092	0
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00024419	0.00023929	0