eosDACEOSDAC

US$ 0.00022

0.00000301

(

1.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000088

교환

GATE

매도

US$ 0.000418

마지막 거래 시간

03:05:25

볼륨(24시간)

$ 355

마지막 거래 규모

67,793.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000316

완전히 희석된 시가총액

US$ 263,988

창세기 날짜

03/03/2018

일 범위 0.000216-0.000227

52주 범위 0.000156-0.001891

순환 공급량 961,919,102 / 1,200,000,000

80.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000236	Gate.io	1640377	/cdn/crypto/logos/exchanges/GATE.png	$ 394.14	1741199829	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	100	18 분s 전
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	0	19 시간s 전
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741132930	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	19 시간s 전
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741132930	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00024938	-2.939E-5	-11.7852273639	0.00020121	0.00033594	2116628.03035	CX
4	0.00027282	-5.283E-5	-19.3644160985	0.00020121	0.00033594	2116628.03035	CX
12	0.00036361	-0.00014362	-39.4983636314	0.00020121	0.0004105	2469399.36874	CX
26	0.00022044	-4.5E-7	-0.204137180185	0.00020121	0.00062924	2251097.94244	CX
52	0.00039971	-0.00017972	-44.9625978835	0.00015597	0.00189132	16858395.5652	CX
156	0.36688566	-0.36666567	-99.9400385395	0.00012368	0.45226868	20257198.6058	CX
260	0.0020148	-0.00179481	-89.0812983919	0.00012368	0.64829036	12173723.8524	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121	0
1741045800	0.00021546	-3.6E-5	-14.31	0.00033357	0.00033594	0.00020983	14816396
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	0
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463	0
1740441000	0.0002516	-3.0E-5	-10.64	0.00033357	0.00033594	0.00024482	14816396
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00033357	0.00033594	0.00026771	14816396
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841	0
1739231400	0.00026588	3.0E-6	1.14	0.00033357	0.00033594	0.00026302	14816396
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368	0
1738626600	0.00028818	4.0E-6	1.41	0.00033357	0.00033594	0.00022425	14816396
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613	0
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417	0
1738021800	0.00031671	-7.0E-6	-2.16	0.00033357	0.00033594	0.00029937	14816396
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369	0
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736	0
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769	0
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916	0
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308	0
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054	0
1737417000	0.00032602	4.0E-6	1.24	0.00033357	0.00034265	0.00030838	14816396
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293	0
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325	0
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066	0
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267	0
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863	0
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275	0
1736812200	0.00031294	-1.3E-5	-3.98	0.00033357	0.00033594	0.00029466	14816396
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268	0
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227	0
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032	14816396
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679	0
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129	0
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583	0
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.0003105	14816396
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012	0
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748	0
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259	0
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118	14816396
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118	0
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132	0
1735602600	0.00033532	-1.7E-7	-0.05	0.00031136	0.00034201	0.00030356	14816396
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232	0
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238	0
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051	0
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026	0
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421	0
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584	0
1734997800	0.00034158	1.4E-5	4.28	0.00031136	0.00034529	0.00030356	14816396
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476	0
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929	0
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155	0
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355	0
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227	0
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00031136	0.0004105	0.00030356	14816396
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	0
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00031136	0.00039405	0.00030356	14816396
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	0