chiliZCHZ

US$ 0.0417

0.0002

(

0.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 102

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0417

교환

GDAX

매도

US$ 0.0418

마지막 거래 시간

04:08:16

볼륨(24시간)

$ 3,774,802

마지막 거래 규모

60.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0417

완전히 희석된 시가총액

US$ 370,666,667

창세기 날짜

16/07/2019

일 범위 0.041-0.042

52주 범위 0.0345-0.16535

순환 공급량 9,404,395,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04174	Binance	12106936	/cdn/crypto/logos/exchanges/BINA.png	$ 501,660.77	1745554396	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	52.3184428256	최근에
0.04163	DigiFinex	3532196	/cdn/crypto/logos/exchanges/DGFX.png	$ 146,327.31	1745554284	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	15.2638945539	최근에
0.04175	OKX	2467395.91208	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,613.51	1745554396	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	10.6625088259	최근에
0.041721	Bitfinex	1643309.91349	/cdn/crypto/logos/exchanges/BFNX.png	US$ 68,121.70	1745554395	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	4	https://www.bitfinex.com/t/CHZ:USD	7.10133561072	최근에
4.4E-7	HitBTC	1497144	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.658701	1745550026	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	5	https://hitbtc.com/CHZ-to-BTC	6.46969991133	1 시간 전
0.0416	Kucoin	535265.918	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,166.05	1745554033	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.31307734074	6 분s 전
0.04174	Gate.io	373286.57	/cdn/crypto/logos/exchanges/GATE.png	$ 15,498.34	1745554397	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.61310607986	최근에
0.041455	LATOKEN	282928.2	/cdn/crypto/logos/exchanges/LATK.png	$ 11,730.30	1745553536	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	1.22263493054	14 분s 전
0.0417	LBank	244352.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,119.48	1745554394	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	1.05593349799	최근에
0.0417	Coinbase	223150.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,252.57	1745554329	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	10	https://pro.coinbase.com/trade/CHZ-USD	0.964313900375	최근에
0.0366	Coinbase	50019.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,816.52	1745554327	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.216154052379	최근에
4.6E-7	EXMO	41830	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019786	1745553225	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	12	https://exmo.com/en/trade#?pair=CHZ_BTC	0.180762536731	20 분s 전
0.0416	Kraken	40381.9685404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,682.26	1745554158	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.174505069843	최근에
0.0312	Coinbase	25754.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 805.02	1745554363	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.111292767086	최근에
0.041294	HTX	15602.9799	/cdn/crypto/logos/exchanges/HUOB.png	$ 644.97	1745539832	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.0674261110992	4 시간s 전
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	16	https://crypto.com/exchange/trade/CHZ_USDT	0.0666267461466	2 월s 전
0.0415	Coinbase	14213.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 589.80	1745554376	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	17	https://pro.coinbase.com/trade/CHZ-USDT	0.0614233951909	최근에
4.5E-7	Binance	12159	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005384	1745554316	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	18	https://www.binance.com/en/trade/CHZ_BTC	0.0525434301723	최근에
0.0414	Bitstamp	7691.58160499	/cdn/crypto/logos/exchanges/BSTP.png	US$ 321.02	1745554395	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	19	https://www.bitstamp.net/markets/chz/usd	0.0332381018979	최근에
0.03648	Bitvavo	5427.24784143	/cdn/crypto/logos/exchanges/BITV.png	€ 198.30	1745554397	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	20	https://account.bitvavo.com/markets/CHZ-EUR	0.0234530979508	최근에
4.3E-7	Upbit	3286.09930448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001413	1745552554	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0142004218558	31 분s 전
0.041736	EXMO	2369.07662956	/cdn/crypto/logos/exchanges/EXMO.png	$ 98.72	1745554304	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0102376356985	최근에
4.3E-7	Kucoin	350.8194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000154	1745552329	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00151601732437	34 분s 전
0.03633	Bitstamp	275.17886626	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.00	1745554397	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.00118914726081	최근에
0.04113	Gemini	112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.61	1745475845	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.000483992448334	22 시간s 전
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	26	https://www.okx.com/trade-spot/CHZ-BTC	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745554311	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	최근에
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	4 시간s 전
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745539338	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	30	https://www.binance.com/en/trade/CHZ_EUR	0	4 시간s 전
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745539339	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	4 시간s 전
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	4 시간s 전
0.04151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	4 시간s 전
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	4 시간s 전
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745539353	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	39	https://gate.io/trade/CHZ_USD	0	4 시간s 전
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	40	https://gate.io/trade/CHZ_ETH	0	4 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0354	0.0063	17.7966101695	0.0351	0.0418	7117181.84491	CX
4	0.0474	-0.0057	-12.0253164557	0.0345	0.0475	5819839.74223	CX
12	0.0729	-0.0312	-42.7983539095	0.0345	0.075	7175660.36459	CX
26	0.0677	-0.026	-38.4047267356	0.0345	0.1432	9473147.82595	CX
52	0.1173	-0.0756	-64.4501278772	0.0345	0.16535	7013096.99162	CX
156	0.2118	-0.1701	-80.3116147309	0.0345	0.3077	8759472.15911	CX
260	0.0063608	0.0353392	555.577914728	0.00614763	0.92905605	38450117.2499	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0415	0.000304	0.74	0.0414	0.0418	0.0396	11484682
1745452200	0.041196	0.000759	1.88	0.040339	0.041686	0.039754	8512393
1745365800	0.040437	0.003037	8.12	0.037175	0.040437	0.036409	6805196
1745279400	0.0374	-0.0001	-0.27	0.0378	0.0387	0.0372	5878799
1745193000	0.0375	-0.00024	-0.64	0.0376	0.0384	0.0367	9517792
1745106600	0.03774	0.00123	3.37	0.0367	0.038	0.0367	2554644
1745020200	0.03651	0.00111	3.14	0.0354	0.037	0.0351	5066764
1744933800	0.0354	0.0002	0.57	0.0354	0.0362	0.035	2894922
1744847400	0.0352	-0.0008	-2.22	0.036	0.0366	0.0347	9143576
1744761000	0.036	-0.0012	-3.23	0.0373	0.0377	0.0358	7878501
1744674600	0.0372	0	0.00	0.0373	0.0388	0.037	4172715
1744588200	0.0372	-0.0029	-7.23	0.0402	0.0402	0.0367	3711141
1744501800	0.0401	0.0012	3.08	0.0389	0.0405	0.0381	14498812
1744415400	0.0389	0.0006	1.57	0.0381	0.04	0.0381	3502404
1744329000	0.0383	-0.001	-2.54	0.0392	0.0397	0.0372	3974161
1744242600	0.0393	0.0035	9.78	0.0358	0.03969	0.0345	6296376
1744156200	0.0358	-0.0021	-5.54	0.0384	0.0393	0.0355	1996301
1744069800	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1743983400	0.0379	-0.0032	-7.79	0.042	0.042	0.037	2631776
1743897000	0.0411	-0.0009	-2.14	0.0419	0.0422	0.041	1064960
1743810600	0.042	0.0009	2.19	0.0411	0.0424	0.0405	8016852
1743724200	0.0411	0.0009	2.24	0.04	0.0412	0.0392	6679472
1743637800	0.0402	-0.0034	-7.80	0.0435	0.0437	0.0397	9535050
1743551400	0.0436	0.0015	3.56	0.042	0.0449	0.0419	4370100
1743465000	0.0421	0.0002	0.48	0.0421	0.04297	0.041	6170024
1743378600	0.0419	0.0002	0.48	0.0417	0.0428	0.0413	1879976
1743292200	0.0417	-0.0018	-4.14	0.0434	0.0437	0.0412	3671538
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385