Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5428 | LBank | 58257.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,767.91 | 1738421808 | COW/USDT | https://www.lbank.info/exchange/cow/usdt | USDT | 1 | https://www.lbank.info/exchange/cow/usdt | 100 | 22 분s 전 |
| 1.53 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368122 | COW/USDT | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | USDT | 2 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 15 시간s 전 |
| 6.989E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | COW/ETH | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | ETH | 3 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23136175 | -0.0048203 | -2.08344724225 | 0.21218394 | 0.24018816 | 0 | CX |
| 4 | 0.25207435 | -0.0255329 | -10.1291146838 | 0.20594276 | 0.26095108 | 0 | CX |
| 12 | 0.20697224 | 0.01956921 | 9.45499261157 | 0.20594276 | 0.28689845 | 0 | CX |
| 26 | 0.22621785 | 0.0003236 | 0.143047951344 | 0.15072966 | 0.28689845 | 0 | CX |
| 52 | 0.3603658 | -0.13382435 | -37.1356965617 | 0.15072966 | 0.51437786 | 3.99074189 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.51437786 | 3.39758609 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.51437786 | 3.39758609 | CX |
COWWW에 대해
CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.
COWWW 뉴스
ChainWire
21 시간 전
COWWWUSD (-1.75%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.229806 | 0.0024776 | 1.09 | 0.22732351 | 0.24018816 | 0.2246614 | 0 |
| 1738281000 | 0.2273284 | 0.00938762 | 4.31 | 0.21736908 | 0.22944118 | 0.21616278 | 0 |
| 1738194600 | 0.21794078 | 0.0033044 | 1.54 | 0.21599224 | 0.22134093 | 0.21395984 | 0 |
| 1738108200 | 0.21463638 | -0.006715 | -3.03 | 0.22365359 | 0.22511219 | 0.2125865 | 0 |
| 1738021800 | 0.22135141 | -0.004882 | -2.16 | 0.23043571 | 0.2385101 | 0.21218394 | 0 |
| 1737935400 | 0.22623323 | -0.006013 | -2.59 | 0.2315889 | 0.23480174 | 0.22623323 | 0 |
| 1737849000 | 0.23224586 | 0.00077088 | 0.33 | 0.23136175 | 0.23408117 | 0.2287919 | 0 |
| 1737762600 | 0.23147498 | -0.001297 | -0.56 | 0.23329911 | 0.23876171 | 0.22902533 | 0 |
| 1737676200 | 0.23277213 | 0.00600075 | 2.65 | 0.22670079 | 0.23377855 | 0.22306511 | 0 |
| 1737589800 | 0.22677138 | -0.005385 | -2.32 | 0.23291751 | 0.23518963 | 0.2258027 | 0 |
| 1737503400 | 0.2321564 | 0.00429474 | 1.88 | 0.22839702 | 0.23509737 | 0.22403099 | 0 |
| 1737417000 | 0.22786166 | 0.0025398 | 1.13 | 0.23043571 | 0.23974366 | 0.21871097 | 0 |
| 1737330600 | 0.22532186 | -0.006073 | -2.62 | 0.23043571 | 0.24064385 | 0.21871097 | 0 |
| 1737244200 | 0.2313946 | -0.011834 | -4.87 | 0.24296978 | 0.24426904 | 0.22592222 | 0 |
| 1737157800 | 0.24322908 | 0.01247467 | 5.41 | 0.23110316 | 0.24640068 | 0.23110316 | 0 |
| 1737071400 | 0.23075441 | -0.009721 | -4.04 | 0.24077524 | 0.24146715 | 0.22833412 | 0 |
| 1736985000 | 0.24047541 | 0.01504871 | 6.68 | 0.22520165 | 0.24282371 | 0.2226947 | 0 |
| 1736898600 | 0.2254267 | 0.00671084 | 3.07 | 0.21907439 | 0.22728297 | 0.21858726 | 0 |
| 1736812200 | 0.21871586 | -0.0093 | -4.08 | 0.22827122 | 0.23129676 | 0.20594276 | 0 |
| 1736725800 | 0.22801612 | -0.001778 | -0.77 | 0.22939086 | 0.23039098 | 0.22552384 | 0 |
| 1736639400 | 0.22979412 | 0.00106093 | 0.46 | 0.22827122 | 0.23181953 | 0.2252359 | 0 |
| 1736553000 | 0.22873319 | 0.0041934 | 1.87 | 0.23223468 | 0.23446277 | 0.22140522 | 0 |
| 1736466600 | 0.22453979 | -0.008188 | -3.52 | 0.23223468 | 0.23446277 | 0.22140522 | 0 |
| 1736380200 | 0.2327281 | -0.0033 | -1.40 | 0.23629948 | 0.23849473 | 0.22455307 | 0 |
| 1736293800 | 0.23602761 | -0.021606 | -8.39 | 0.25784447 | 0.25864052 | 0.23471438 | 0 |
| 1736207400 | 0.25763341 | 0.00326107 | 1.28 | 0.23455922 | 0.26095108 | 0.23156513 | 0 |
| 1736121000 | 0.25437234 | -0.001235 | -0.48 | 0.25548499 | 0.25643549 | 0.25169415 | 0 |
| 1736034600 | 0.25560729 | 0.00365315 | 1.45 | 0.25207435 | 0.25646974 | 0.24984766 | 0 |
| 1735948200 | 0.25195414 | 0.01107267 | 4.60 | 0.2412421 | 0.25352108 | 0.23943754 | 0 |
| 1735861800 | 0.24088147 | 0.00669057 | 2.86 | 0.23455922 | 0.24396781 | 0.23156513 | 0 |
| 1735775400 | 0.2341909 | 0.00125522 | 0.54 | 0.23313766 | 0.23529516 | 0.23146589 | 0 |
| 1735689000 | 0.23293568 | -0.001422 | -0.61 | 0.23455922 | 0.24058094 | 0.23156513 | 0 |
| 1735602600 | 0.23435724 | -0.00012 | -0.05 | 0.23281267 | 0.23976044 | 0.23065167 | 0 |
| 1735516200 | 0.23447745 | -0.00281 | -1.18 | 0.23726396 | 0.23803206 | 0.23225984 | 0 |
| 1735429800 | 0.23728703 | 0.00488042 | 2.10 | 0.23269595 | 0.23798034 | 0.23230177 | 0 |
| 1735343400 | 0.23240661 | -0.00032 | -0.14 | 0.23281267 | 0.23976044 | 0.23099553 | 0 |
| 1735257000 | 0.23272671 | -0.011334 | -4.64 | 0.24504901 | 0.24536561 | 0.2308229 | 0 |
| 1735170600 | 0.24406077 | -0.000104 | -0.04 | 0.24369035 | 0.24745882 | 0.24057256 | 0 |
| 1735084200 | 0.2441649 | 0.00542905 | 2.27 | 0.23868902 | 0.24691228 | 0.23472486 | 0 |
| 1734997800 | 0.23873585 | 0.00998029 | 4.36 | 0.2340679 | 0.24132457 | 0.22848368 | 0 |
| 1734911400 | 0.22875556 | -0.004279 | -1.84 | 0.2340679 | 0.23709623 | 0.22697965 | 0 |
| 1734825000 | 0.23303492 | -0.009205 | -3.80 | 0.24277689 | 0.24833175 | 0.23014078 | 0 |
| 1734738600 | 0.24224013 | 0.00179547 | 0.75 | 0.23885885 | 0.24386368 | 0.21774369 | 0 |
| 1734652200 | 0.24044466 | -0.012963 | -5.12 | 0.25292072 | 0.25971613 | 0.23312089 | 0 |
| 1734565800 | 0.25340786 | -0.017754 | -6.55 | 0.27170715 | 0.27276878 | 0.25319469 | 0 |
| 1734479400 | 0.27116201 | -0.008162 | -2.92 | 0.27788054 | 0.28242828 | 0.26906881 | 0 |
| 1734393000 | 0.27932377 | 0.00305559 | 1.11 | 0.26794498 | 0.28689845 | 0.2657064 | 0 |
| 1734306600 | 0.27626818 | 0.00610629 | 2.26 | 0.27061477 | 0.27626818 | 0.26805261 | 0 |
| 1734220200 | 0.27016189 | -0.002587 | -0.95 | 0.27329086 | 0.27557627 | 0.26736349 | 0 |
| 1734133800 | 0.27274852 | 0.00172349 | 0.64 | 0.27165753 | 0.27701879 | 0.26948954 | 0 |
| 1734047400 | 0.27102503 | 0.00303882 | 1.13 | 0.26794498 | 0.27850675 | 0.2657064 | 0 |
| 1733961000 | 0.26798621 | 0.01502006 | 5.94 | 0.25413192 | 0.26912961 | 0.24914317 | 0 |
| 1733874600 | 0.25296615 | -0.00635 | -2.45 | 0.25848117 | 0.26388576 | 0.24592613 | 0 |
| 1733788200 | 0.25931566 | -0.01977 | -7.08 | 0.26789955 | 0.2762542 | 0.24864206 | 0 |
| 1733701800 | 0.27908544 | -0.001006 | -0.36 | 0.2798081 | 0.28047206 | 0.27501784 | 0 |
| 1733615400 | 0.28009116 | -0.000637 | -0.23 | 0.27984305 | 0.28121429 | 0.27812865 | 0 |
| 1733529000 | 0.28072786 | 0.01578815 | 5.96 | 0.26484815 | 0.28598988 | 0.26473702 | 0 |
| 1733442600 | 0.26493971 | -0.00303 | -1.13 | 0.26789955 | 0.2762542 | 0.26143193 | 0 |
| 1733356200 | 0.26797014 | 0.01483136 | 5.86 | 0.25304862 | 0.27231729 | 0.25304862 | 0 |
| 1733269800 | 0.25313878 | -0.001233 | -0.48 | 0.25419691 | 0.25652215 | 0.24603516 | 0 |
| 1733183400 | 0.25437164 | -0.005105 | -1.97 | 0.25927023 | 0.26272419 | 0.24977987 | 0 |
| 1733097000 | 0.2594764 | 0.00056471 | 0.22 | 0.25965952 | 0.26169821 | 0.25600776 | 0 |
| 1733010600 | 0.25891169 | 0.00765575 | 3.05 | 0.25067026 | 0.26095388 | 0.24993922 | 0 |
| 1732924200 | 0.25125594 | 0.00098195 | 0.39 | 0.25030334 | 0.25498527 | 0.24742178 | 0 |
| 1732837800 | 0.25027399 | -0.005921 | -2.31 | 0.25517118 | 0.25570654 | 0.24712544 | 0 |
| 1732751400 | 0.25619507 | 0.02372766 | 10.21 | 0.23300766 | 0.2574433 | 0.23074393 | 0 |
| 1732665000 | 0.23246741 | -0.006173 | -2.59 | 0.23853526 | 0.24193821 | 0.22744372 | 0 |
| 1732578600 | 0.2386401 | 0.00363009 | 1.54 | 0.21475869 | 0.24731485 | 0.21081899 | 0 |
| 1732492200 | 0.23501001 | -0.002668 | -1.12 | 0.23872536 | 0.24132038 | 0.23006809 | 0 |
| 1732405800 | 0.23767841 | 0.00534449 | 2.30 | 0.23278611 | 0.24457865 | 0.23223957 | 0 |
| 1732319400 | 0.23233392 | -0.003438 | -1.46 | 0.23502888 | 0.23967936 | 0.2285354 | 0 |
| 1732233000 | 0.23577181 | 0.02073636 | 9.64 | 0.2149383 | 0.23656367 | 0.212272 | 0 |
| 1732146600 | 0.21503545 | -0.002557 | -1.18 | 0.2176109 | 0.2209153 | 0.21215948 | 0 |
| 1732060200 | 0.21759273 | -0.007313 | -3.25 | 0.22476624 | 0.22476624 | 0.2149404 | 0 |
| 1731973800 | 0.22490532 | 0.01021792 | 4.76 | 0.21475869 | 0.22490532 | 0.21081899 | 0 |
| 1731887400 | 0.2146874 | -0.003909 | -1.79 | 0.21921907 | 0.22079858 | 0.21313794 | 0 |
| 1731801000 | 0.21859635 | 0.00225745 | 1.04 | 0.21567285 | 0.224913 | 0.21486492 | 0 |
| 1731714600 | 0.2163389 | 0.00261039 | 1.22 | 0.21475869 | 0.21882209 | 0.21077496 | 0 |
| 1731628200 | 0.21372851 | -0.009563 | -4.28 | 0.22306581 | 0.22661203 | 0.21230065 | 0 |
| 1731541800 | 0.22329156 | -0.003898 | -1.72 | 0.22680563 | 0.23322642 | 0.21814066 | 0 |
| 1731455400 | 0.22719002 | -0.007948 | -3.38 | 0.23453336 | 0.24041391 | 0.22483473 | 0 |
| 1731369000 | 0.23513791 | 0.01240897 | 5.57 | 0.22247245 | 0.23649448 | 0.21803583 | 0 |
| 1731282600 | 0.22272894 | 0.0034295 | 1.56 | 0.21784922 | 0.22687971 | 0.21625713 | 0 |
| 1731196200 | 0.21929944 | 0.01247606 | 6.03 | 0.20697224 | 0.22065321 | 0.2069366 | 0 |
| 1731109800 | 0.20682338 | 0.00408158 | 2.01 | 0.20487904 | 0.20862025 | 0.2020394 | 0 |
| 1731023400 | 0.2027418 | 0.01242155 | 6.53 | 0.18957033 | 0.20403476 | 0.18902938 | 0 |
| 1730937000 | 0.19032025 | 0.02067626 | 12.19 | 0.16958878 | 0.19177326 | 0.16952238 | 0 |
| 1730850600 | 0.16964399 | 0.00244335 | 1.46 | 0.16828673 | 0.17319231 | 0.1664619 | 0 |
| 1730764200 | 0.16720064 | -0.004537 | -2.64 | 0.1841273 | 0.18993935 | 0.16516404 | 0 |
| 1730677800 | 0.1717372 | -0.002088 | -1.20 | 0.17430985 | 0.17432942 | 0.16850059 | 0 |
| 1730591400 | 0.17382551 | -0.001676 | -0.95 | 0.17575867 | 0.17625279 | 0.17306581 | 0 |
| 1730505000 | 0.17550147 | -0.000456 | -0.26 | 0.17622623 | 0.18068382 | 0.17284565 | 0 |
