CoW Protocol TokenCOWWW

US$ 0.233966

0.019239

(

8.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 362

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:06:23

볼륨(24시간)

$ 32,906

마지막 거래 규모

0.025867

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.239804

완전히 희석된 시가총액

US$ 233,965,860

창세기 날짜

11/02/2022

일 범위 0.212272-0.235253

52주 범위 0.15073-0.514378

순환 공급량 255,158,741 / 1,000,000,000

25.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3424	LBank	84866	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,447.74	1732212278	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	100	16 분s 전
1.53	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	18 시간s 전
6.989E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22306581	0.01090005	4.88647274094	0.21077496	0.22661203	0	CX
4	0.17607946	0.0578864	32.8751576135	0.16516404	0.24041391	0	CX
12	0.17666864	0.05729722	32.4320264196	0.15072966	0.24041391	0	CX
26	0.28458516	-0.0506193	-17.7870483478	0.15072966	0.33915467	1.80456787	CX
52	0.25878518	-0.02481932	-9.59070376441	0.15072966	0.51437786	5.72281988	CX
156	0	0	0	0	0.51437786	3.81432578	CX
260	0	0	0	0	0.51437786	3.81432578	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.21503545	-0.002557	-1.18	0.2176109	0.2209153	0.21215948
1732060200	0.21759273	-0.007313	-3.25	0.22476624	0.22476624	0.2149404
1731973800	0.22490532	0.01021792	4.76	0.21475869	0.22490532	0.21081899
1731887400	0.2146874	-0.003909	-1.79	0.21921907	0.22079858	0.21313794
1731801000	0.21859635	0.00225745	1.04	0.21567285	0.224913	0.21486492
1731714600	0.2163389	0.00261039	1.22	0.21475869	0.21882209	0.21077496
1731628200	0.21372851	-0.009563	-4.28	0.22306581	0.22661203	0.21230065
1731541800	0.22329156	-0.003898	-1.72	0.22680563	0.23322642	0.21814066
1731455400	0.22719002	-0.007948	-3.38	0.23453336	0.24041391	0.22483473
1731369000	0.23513791	0.01240897	5.57	0.22247245	0.23649448	0.21803583
1731282600	0.22272894	0.0034295	1.56	0.21784922	0.22687971	0.21625713
1731196200	0.21929944	0.01247606	6.03	0.20697224	0.22065321	0.2069366
1731109800	0.20682338	0.00408158	2.01	0.20487904	0.20862025	0.2020394
1731023400	0.2027418	0.01242155	6.53	0.18957033	0.20403476	0.18902938
1730937000	0.19032025	0.02067626	12.19	0.16958878	0.19177326	0.16952238
1730850600	0.16964399	0.00244335	1.46	0.16828673	0.17319231	0.1664619
1730764200	0.16720064	-0.004537	-2.64	0.1841273	0.18993935	0.16516404
1730677800	0.1717372	-0.002088	-1.20	0.17430985	0.17432942	0.16850059
1730591400	0.17382551	-0.001676	-0.95	0.17575867	0.17625279	0.17306581
1730505000	0.17550147	-0.000456	-0.26	0.17622623	0.18068382	0.17284565
1730418600	0.17595785	-0.009955	-5.35	0.18587944	0.18640921	0.17514294
1730332200	0.18591299	0.00175844	0.95	0.1841273	0.18993935	0.18211586
1730245800	0.18415455	0.00486783	2.72	0.1792343	0.18734433	0.17898689
1730159400	0.17928672	0.00413819	2.36	0.17722496	0.18071177	0.17199789
1730073000	0.17514853	0.00185348	1.07	0.17308677	0.17631569	0.17213068
1729986600	0.17329505	0.00460645	2.73	0.17031633	0.17478859	0.16974254
1729900200	0.1686886	-0.008239	-4.66	0.17722496	0.17877652	0.16705806
1729813800	0.17692793	0.00067095	0.38	0.17607946	0.1787262	0.17535261
1729727400	0.17625698	-0.007074	-3.86	0.18311459	0.18328722	0.1718637
1729641000	0.18333055	-0.003023	-1.62	0.1866035	0.1866035	0.18219064
1729554600	0.18635329	-0.005201	-2.72	0.19206191	0.19323746	0.18572358
1729468200	0.19155381	0.00644456	3.48	0.18525462	0.19243372	0.18426428
1729381800	0.18510925	0.00042633	0.23	0.18460115	0.18605836	0.18400778
1729295400	0.18468292	0.00277533	1.53	0.17125076	0.18698091	0.16923583
1729209000	0.18190759	-0.000521	-0.29	0.17125076	0.18267358	0.16923583
1729122600	0.18242897	0.00087013	0.48	0.18214801	0.18478636	0.18119541
1729036200	0.18155884	-0.002134	-1.16	0.18374989	0.18747223	0.17800913
1728949800	0.18369328	0.01121175	6.50	0.17125076	0.18537693	0.16923583
1728863400	0.17248153	-0.000607	-0.35	0.173258	0.17348864	0.17031843
1728777000	0.17308887	0.00298221	1.75	0.17045821	0.17387863	0.17022687
1728690600	0.17010666	0.00357347	2.15	0.16650663	0.17263668	0.16635986
1728604200	0.16653319	0.00101201	0.61	0.16572666	0.16859704	0.16287654
1728517800	0.16552118	-0.00508	-2.98	0.17036945	0.17245776	0.16447563
1728431400	0.17060149	0.00095121	0.56	0.16977259	0.17194128	0.16817141
1728345000	0.16965028	-0.000857	-0.50	0.17125076	0.17598441	0.16828393
1728258600	0.17050713	0.00170671	1.01	0.16846565	0.17153102	0.16828393
1728172200	0.16880042	5.0E-5	0.03	0.1691317	0.16964399	0.16707484
1728085800	0.1687501	0.00449043	2.73	0.16437219	0.17051342	0.16356915
1727999400	0.16425967	-0.000762	-0.46	0.17125076	0.1745971	0.16171427
1727913000	0.16502217	-0.006312	-3.68	0.17125076	0.1745971	0.16466433
1727826600	0.17133393	-0.009991	-5.51	0.18191807	0.18566138	0.1695748
1727740200	0.18132541	-0.004133	-2.23	0.1858382	0.18592347	0.17998492
1727653800	0.185458	-0.001547	-0.83	0.18702983	0.18752675	0.1842538
1727567400	0.18700467	-0.001532	-0.81	0.18864638	0.18904406	0.18548456
1727481000	0.18853666	0.00475881	2.59	0.1837443	0.19062707	0.18286718
1727394600	0.18377785	0.00379154	2.11	0.18049791	0.18625685	0.17887856
1727308200	0.17998631	-0.005584	-3.01	0.18528398	0.18623168	0.17886458
1727221800	0.18556983	0.00044031	0.24	0.1850806	0.186665	0.18141417
1727135400	0.18512952	0.00465957	2.58	0.16041502	0.18874074	0.15823165
1727049000	0.18046995	-0.002578	-1.41	0.18282245	0.18322362	0.17670708
1726962600	0.1830482	0.00452678	2.54	0.17888135	0.18320125	0.1769482
1726876200	0.17852142	0.0061014	3.54	0.17230121	0.17970606	0.17055606
1726789800	0.17242002	0.00784375	4.77	0.16648706	0.1739576	0.16610336
1726703400	0.16457627	0.00118953	0.73	0.1635412	0.1649404	0.15932054
1726617000	0.16338674	0.00255168	1.59	0.16041502	0.1671	0.15823165
1726530600	0.16083506	-0.001169	-0.72	0.16222167	0.16308482	0.15768931
1726444200	0.16200362	-0.006934	-4.10	0.16898213	0.16977539	0.16139068
1726357800	0.1689374	-0.001777	-1.04	0.17066439	0.17066439	0.16724187
1726271400	0.17071401	0.00551991	3.34	0.16500749	0.1721195	0.16339652
1726185000	0.1651941	0.00141458	0.86	0.16355028	0.16680017	0.16198754
1726098600	0.16377952	-0.003152	-1.89	0.16668765	0.16669953	0.15944914
1726012200	0.16693156	0.00182343	1.10	0.16470067	0.16758363	0.16229296
1725925800	0.16510813	0.00426189	2.65	0.17551615	0.17578662	0.15898647
1725839400	0.16084624	0.002226	1.40	0.15859089	0.16270531	0.15681079
1725753000	0.15862024	0.00329112	2.12	0.15575126	0.16138649	0.15533821
1725666600	0.15532912	-0.010208	-6.17	0.16565956	0.16814555	0.15072966
1725580200	0.16553726	-0.005334	-3.12	0.17119066	0.17233476	0.16422193
1725493800	0.17087126	-0.000215	-0.13	0.16910374	0.17388841	0.16168492
1725407400	0.17108652	-0.006215	-3.51	0.17727668	0.17823208	0.17032332
1725321000	0.17730184	0.00742442	4.37	0.17551615	0.17900716	0.17014021
1725234600	0.16987742	-0.005657	-3.22	0.17551615	0.17578662	0.16819238
1725148200	0.17553432	-0.001076	-0.61	0.17648413	0.1769475	0.17423996
1725061800	0.17660993	-2.9E-5	-0.02	0.17652257	0.17743673	0.17061197
1724975400	0.17663858	-0.000377	-0.21	0.17666864	0.18141487	0.17528831
1724889000	0.17701599	0.00482451	2.80	0.17183644	0.17852142	0.16916175
1724802600	0.17219148	-0.015331	-8.18	0.18773432	0.1886995	0.16833984
1724716200	0.18752255	-0.004362	-2.27	0.19183197	0.19310886	0.18646861
1724629800	0.19188439	-0.001085	-0.56	0.19362395	0.19511331	0.19126097
1724543400	0.19296908	-0.000255	-0.13	0.19341358	0.1968941	0.19125468
1724457000	0.19322418	0.00985659	5.38	0.18328233	0.19539147	0.18327953
1724370600	0.18336759	-0.000373	-0.20	0.18626244	0.18679709	0.18091515
1724284200	0.18374011	0.00345816	1.92	0.18018061	0.18474652	0.17791897