XENDXEND

US$ 0.071124

-0.003906

(

-5.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 1670

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024696

교환

GATE

매도

US$ 0.204812

마지막 거래 시간

12:19:14

볼륨(24시간)

$ 0

마지막 거래 규모

59.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051164

완전히 희석된 시가총액

US$ 14,224,896

창세기 날짜

16/03/2021

일 범위 0.070414-0.075493

52주 범위 0.045637-0.131752

순환 공급량 124,332,260 / 200,000,000

62.17%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	9 시간s 전
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	9 시간s 전
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07054884	0.00057564	0.815945379116	0.06364807	0.11384473	7893.07543383	CX
4	0.07503192	-0.00390744	-5.20770360135	0.06364807	0.11868	11839.6131507	CX
12	0.05263747	0.01848701	35.1213878631	0.04890261	0.11868	7893.07543383	CX
26	0.07323696	-0.00211248	-2.88444523093	0.04658407	0.12052005	7765.07961599	CX
52	0.06372525	0.00739923	11.6111431497	0.04563706	0.131752	29494.4931464	CX
156	0.1326486	-0.06152412	-46.3812810689	0.01169642	0.37909849	170488.554758	CX
260	0.80469738	-0.7335729	-91.1613381915	0.01169642	0.80543989	147776.481404	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251
1735775400	0.07237836	0.00038794	0.54	0.07205284	0.07271964	0.07153617	0
1735689000	0.07199042	-0.000439	-0.61	0.07249219	0.07435324	0.07156684	0
1735602600	0.07242976	-3.7E-5	-0.05	0.0719524	0.07409966	0.07128453	55251
1735516200	0.07246692	-0.000868	-1.18	0.07332811	0.07356549	0.07178155	0
1735429800	0.07333524	0.00150833	2.10	0.07191633	0.07354951	0.07179451	0
1735343400	0.07182691	-9.9E-5	-0.14	0.0719524	0.07409966	0.0713908	0
1735257000	0.07192584	-0.003503	-4.64	0.07573413	0.07583198	0.07133745	0
1735170600	0.07542871	-3.2E-5	-0.04	0.07531423	0.0764789	0.07435065	0
1735084200	0.07546089	0.00167789	2.27	0.07376853	0.07630999	0.07254338	0
1734997800	0.073783	0.00308448	4.36	0.07382102	0.07470964	0.06729523	55251
1734911400	0.07069852	-0.001323	-1.84	0.07234034	0.07327627	0.07014967	0
1734825000	0.07202109	-0.002845	-3.80	0.07503192	0.07674868	0.07112664	0
1734738600	0.07486603	0.00055491	0.75	0.07382102	0.0753678	0.06729523	0
1734652200	0.07431112	-0.004006	-5.12	0.07816694	0.08026711	0.07204766	0
1734565800	0.07831749	-0.005487	-6.55	0.08397302	0.08430112	0.07825161	0
1734479400	0.08380454	-0.002522	-2.92	0.08588095	0.08728646	0.08315762	0
1734393000	0.08632699	0.00094435	1.11	0.08279625	0.088668	0.08154972	55251
1734306600	0.08538264	0.0018872	2.26	0.08363541	0.08538264	0.08284356	0
1734220200	0.08349544	-0.000799	-0.95	0.08446248	0.0851688	0.08263058	0
1734133800	0.08429486	0.00053266	0.64	0.08395768	0.08561462	0.08328765	0
1734047400	0.0837622	0.00093916	1.13	0.08281029	0.08607448	0.08211844	0
1733961000	0.08282304	0.00464206	5.94	0.07854127	0.08317641	0.07699946	0
1733874600	0.07818098	-0.001962	-2.45	0.07988544	0.08155576	0.07600521	0
1733788200	0.08014334	-0.00611	-7.08	0.08279625	0.08537832	0.07684459	55251
1733701800	0.08625333	-0.000311	-0.36	0.08647668	0.08668188	0.08499621	0
1733615400	0.08656416	-0.000197	-0.23	0.08648748	0.08691127	0.08595763	0
1733529000	0.08676093	0.00487944	5.96	0.0818532	0.0883872	0.08181885	0
1733442600	0.08188149	-0.000937	-1.13	0.08279625	0.08537832	0.08079739	0
1733356200	0.08281807	0.00458374	5.86	0.07820647	0.08416159	0.07820647	0
1733269800	0.07823433	-0.000381	-0.48	0.07856136	0.07927999	0.07603891	0
1733183400	0.07861536	-0.001578	-1.97	0.0801293	0.08119677	0.07719624	0
1733097000	0.08019302	0.00017453	0.22	0.08024961	0.08087968	0.07912101	0
1733010600	0.08001849	0.00236606	3.05	0.07747142	0.08064964	0.07724548	0
1732924200	0.07765243	0.00030348	0.39	0.07735802	0.078805	0.07646745	0
1732837800	0.07734895	-0.00183	-2.31	0.07886246	0.07902792	0.07637587	0
1732751400	0.0791789	0.0073332	10.21	0.07201267	0.07956468	0.07131304	0
1732665000	0.0718457	-0.001908	-2.59	0.07372101	0.07477272	0.07029309	0
1732578600	0.07375341	0.0011219	1.54	0.06637269	0.0764344	0.0651551	55251
1732492200	0.07263151	-0.000825	-1.12	0.07377976	0.07458177	0.07110417	0
1732405800	0.0734562	0.00165176	2.30	0.0719442	0.07558876	0.07177528	0
1732319400	0.07180444	-0.001063	-1.46	0.07263734	0.0740746	0.07063048	0
1732233000	0.07286695	0.00640872	9.64	0.0664282	0.07311168	0.06560416	0
1732146600	0.06645823	-0.00079	-1.17	0.06725419	0.06827544	0.06556939	0
1732060200	0.06724857	-0.00226	-3.25	0.0694656	0.0694656	0.06642885	0
1731973800	0.06950858	0.00315792	4.76	0.06637269	0.108016	0.0651551	55251
1731887400	0.06635066	-0.001208	-1.79	0.0677512	0.06823936	0.06587179	0
1731801000	0.06755875	0.00069768	1.04	0.06665522	0.06951096	0.06640552	0
1731714600	0.06686107	0.00080676	1.22	0.06637269	0.06762852	0.06514149	0
1731628200	0.06605431	-0.002956	-4.28	0.06894007	0.07003605	0.06561302	0
1731541800	0.06900984	-0.001205	-1.72	0.07009588	0.07208028	0.06741792	0
1731455400	0.07021468	-0.002456	-3.38	0.0724842	0.07430162	0.06948676	0
1731369000	0.07267104	0.00383508	5.57	0.06875668	0.07309029	0.06738552	0
1731282600	0.06883596	0.00105992	1.56	0.06732784	0.07011878	0.0668358	0
1731196200	0.06777604	0.00385581	6.03	0.06396624	0.06819444	0.06395522	0
1731109800	0.06392023	0.00126144	2.01	0.06331932	0.06447556	0.06244171	0
1731023400	0.06265879	0.00383897	6.53	0.05858805	0.06305839	0.05842087	0
1730937000	0.05881982	0.00639014	12.19	0.05241261	0.05926888	0.05239209	0
1730850600	0.05242968	0.00075514	1.46	0.0520102	0.05352631	0.05144623	0
1730764200	0.05167454	-0.001402	-2.64	0.0495774	0.05755233	0.04890261	55251
1730677800	0.0530766	-0.000645	-1.20	0.05387169	0.05387774	0.0520763	0
1730591400	0.053722	-0.000518	-0.96	0.05431946	0.05447217	0.05348721	0
1730505000	0.05423997	-0.000141	-0.26	0.05446396	0.05584161	0.05341917	0
1730418600	0.05438102	-0.003077	-5.36	0.05744736	0.05761108	0.05412916	0
1730332200	0.05745772	0.00054345	0.95	0.05690584	0.0587021	0.0562842	0
1730245800	0.05691427	0.00150444	2.72	0.05539363	0.05790009	0.05531716	0
1730159400	0.05540983	0.00127894	2.36	0.0495774	0.05755233	0.04890261	55251
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251