XENDXEND

US$ 0.039781

0.000446

(

1.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 1690

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013813

교환

GATE

매도

US$ 0.114555

마지막 거래 시간

12:19:14

볼륨(24시간)

$ 0

마지막 거래 규모

59.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051164

완전히 희석된 시가총액

US$ 7,956,230

창세기 날짜

16/03/2021

일 범위 0.039472-0.039915

52주 범위 0.00000000-0.00000000

순환 공급량 129,532,260 / 200,000,000

64.77%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	36 분s 전
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	36 분s 전
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Solana's Loopscale pauses lending after $5.8M hack

Solana decentralized finance (DeFi) protocol Loopscale has temporarily halted its lending markets after...

Ripple’s XRP, Shiba Inu, Cardano, Solana Altcoin Season Explosion Set to Kick Off

Altcoin season, a period when alternative cryptocurrencies outperform Bitcoin is expected to kick off earlier...

4 Best Cryptos Before Prices Skyrocket: BlockDAG, Ethereum, Solana, Aptos

Finding the best crypto has never been more important, as new opportunities emerge and savvy traders rush to...

Here’s what happened in crypto today

Today in crypto, tokenized real estate could top $4 trillion by 2035, according to a new Deloitte report, US...

DeFi Development seeks $1B to boost Solana investments, expand treasury

DeFi Development Corp (formerly Janover) aims to raise over $1 billion worth of capital to invest in Solana...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.03932776	0.00069984	1.81	0.03873895	0.03969237	0.03849768	0
1745625000	0.03862792	0.00039268	1.03	0.03823761	0.03944743	0.03760732	0
1745538600	0.03823524	-0.003113	-7.53	0.0393876	0.04157114	0.0377393	55251
1745452200	0.04134823	0	0.00	0.0393876	0.04157114	0.03933273	0
1745365800	0.04134823	0.00734098	21.59	0.0393876	0.04157114	0.03933273	0
1745279400	0.03400725	-0.000235	-0.69	0.03439886	0.0357642	0.03386923	0
1745193000	0.03424183	-0.000658	-1.89	0.03483259	0.03496262	0.03384396	0
1745106600	0.03489976	0.00055015	1.60	0.03432088	0.03502612	0.03425263	0
1745020200	0.03434961	0.00016761	0.49	0.03421159	0.03456	0.03400336	0
1744933800	0.034182	7.6E-5	0.22	0.03414787	0.03488227	0.03379168	0
1744847400	0.03410596	-0.000191	-0.56	0.03420424	0.0347842	0.03330072	0
1744761000	0.03429648	-0.000666	-1.90	0.03506284	0.0358439	0.03427941	0
1744674600	0.03496284	0.00057219	1.66	0.03448375	0.03645972	0.03448375	0
1744588200	0.03439065	-0.001174	-3.30	0.03552314	0.03557844	0.03386901	0
1744501800	0.03556483	0.00169819	5.01	0.03385324	0.03598992	0.03340764	0
1744415400	0.03386664	0.00087912	2.67	0.03289032	0.03429885	0.0325296	0
1744329000	0.03298752	-0.002934	-8.17	0.03606336	0.03606336	0.03194229	0
1744242600	0.03592144	-0.005427	-13.13	0.0393876	0.0481256	0.0304372	55251
1744156200	0.04134823	0	0.00	0.0393876	0.04157114	0.03933273	0
1744069800	0.04134823	0	0.00	0	0	0	0
1743983400	0.04134823	0	0.00	0	0	0	0
1743897000	0.04134823	0.00222567	5.69	0.0393876	0.04157114	0.03933273	0
1743810600	0.03912256	-0.000169	-0.43	0.03928413	0.03961483	0.03812961	0
1743724200	0.03929169	0.00043718	1.13	0.03870871	0.03979195	0.03791188	0
1743637800	0.03885451	-0.002367	-5.74	0.04119595	0.04193769	0.03850567	0
1743551400	0.04122165	0.00183945	4.67	0.0393876	0.04157114	0.03933273	0
1743465000	0.0393822	0.00043524	1.12	0.04322959	0.04351924	0.03841668	55251
1743378600	0.03894696	-0.000451	-1.14	0.03945002	0.03987511	0.03837326	0
1743292200	0.03939775	-0.001569	-3.83	0.04094452	0.04129228	0.03897482	0
1743205800	0.04096656	-0.002258	-5.22	0.04322959	0.04351924	0.04028184	0
1743119400	0.04322462	-9.6E-5	-0.22	0.04339634	0.0439992	0.0429652	0
1743033000	0.04332031	-0.001331	-2.98	0.04459773	0.04487745	0.04282286	0
1742946600	0.0446513	-8.2E-5	-0.18	0.04494333	0.04524746	0.04409013	0
1742860200	0.04473295	0.00165996	3.85	0.0432028	0.04539931	0.04276281	0
1742773800	0.04307299	0.00034819	0.81	0.04277534	0.04362595	0.04276648	0
1742687400	0.0427248	0.0002659	0.63	0.04245912	0.04329158	0.04245912	0
1742601000	0.0424589	-0.000267	-0.62	0.04287967	0.04308746	0.04187354	0
1742514600	0.04272609	-0.001826	-4.10	0.0444528	0.0446243	0.04219646	0
1742428200	0.04455172	0.00291146	6.99	0.04178304	0.04467312	0.0416448	0
1742341800	0.04164026	-7.0E-5	-0.17	0.04163032	0.04177872	0.04047192	0
1742255400	0.04170981	0.00096984	2.38	0.04146573	0.04218933	0.04002825	55251
1742169000	0.04073997	-0.001145	-2.73	0.04183293	0.04191976	0.04021574	0
1742082600	0.0418852	0.00055641	1.35	0.04131756	0.04219452	0.04113806	0
1741996200	0.04132879	0.00107136	2.66	0.04024987	0.04200357	0.04022481	0
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0