ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wrapped liquid staked Ether 2.0WSTETH
US$ 2,133.89
0.00
(
0.00%
)
정보
순위 순위 1009
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
19:39:11
볼륨(24시간)
$ 0
마지막 거래 규모
2.68
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1,937.48
완전히 희석된 시가총액
US$ 236,197,905
창세기 날짜
19/02/2021
일 범위 0.00000000-0.00000000
52주 범위 1,956.55-4,575.95
순환 공급량 3,335,351 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743897722wstETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH1https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca007 시간s 전
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743897722WSTETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH2https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca007 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
12035.9256062997.962178014.811677681511956.545921542245.928959880CX
42452.62157533-318.73379103-12.99563676011956.545921542462.598378840CX
123658.72236883-1524.83458453-41.67669560061956.545921543930.02454090CX
262686.98170622-553.09392192-20.58420869181956.545921544575.952898250CX
523694.1037927-1560.2160084-42.23530512281956.545921544575.952898250CX
15600004575.95289825103.53561753CX
26000004575.9528982581.15951759CX

WSTETH에 대해

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

WSTETH 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17438970002133.88778429114.865.692032.704046272145.391763322029.872640580
17438106002019.02635027-8.73-0.432027.364505622044.430970631967.782366170
17437242002027.7546599422.561.131997.668187662053.571729161956.545921540
17436378002005.19259255-122.16-5.742126.028961412164.308674571987.189757150
17435514002127.3554861294.934.672032.704046272145.391763322029.872640580
17434650002032.4253646122.461.122230.980475512245.928959881982.597083350
17433786002009.96362261-23.26-1.142035.925606292057.863426761980.356482790
17432922002033.2279678-80.96-3.832113.05354322131.000642272011.401619990
17432058002114.19056439-116.53-5.222230.980475512245.928959882078.853729580
17431194002230.72408838-4.94-0.222239.586165242270.698186052217.336221310
17430330002235.66232744-68.69-2.982301.587261522316.022971632209.990172690
17429466002304.35178361-4.21-0.182319.422887922335.118239152275.391185240
17428602002308.5654503585.673.852229.598214462342.95476752206.89123260
17427738002222.8987072917.970.812207.537774062251.435709532207.080736130
17426874002204.929313713.720.632191.21817592234.179740992191.21817590
17426010002191.20702863-13.79-0.632212.921903782223.645574152160.997936420
17425146002204.99619729-94.22-4.102294.10744572302.95837532177.663099840
17424282002299.21289375150.256.992156.327231762305.477657532149.19298120
17423418002148.9588886-3.59-0.172148.446114342156.104286432088.66332410
17422554002152.5483084150.052.382139.951897272177.295240042065.766838710
17421690002102.49708183-59.1-2.732158.902250322163.383451452075.442666030
17420826002161.5998888128.721.352132.304872452177.562774442123.041493990
17419962002132.8845303155.292.662077.203934142167.708590852075.910851220
17419098002077.59408847-46.94-2.212128.381034642134.188760492033.049611530
17418234002124.5352277-17.27-0.812139.951897272177.295240042044.397528830
17417370002141.8023435144.142.102073.09059282186.034696981976.555264910
17416506002097.65916817-142.03-6.342389.43886882407.3079372019.215853810
17415642002239.68649064-205.96-8.422452.621575332462.598378842224.515060940
17414778002445.643386563.392.662382.092820182486.799094412347.770386630
17413914002382.24888191-73.97-3.012389.43886882514.734144262275.190534440
17413050002456.2221424-50.53-2.022498.470282442585.89829362430.059507930
17412186002506.7527014587.133.602414.16350592529.236737982402.425434280
17411322002419.6256664917.760.742389.43886882474.39218682242.986081530
17410458002401.86807095-402.75-14.362804.663398662813.257941132339.042076960
17409594002804.6188096342.7913.922468.662491822842.01788872427.529078430
17408730002461.82921745-28.63-1.152487.46793042539.592548562391.556849440
17407866002490.45539783-76.18-2.972571.061281892574.137927442317.918006940
17407002002566.63581709-29.95-1.152610.165892772650.374083042493.810725040
17406138002596.58852217-187.76-6.742779.916467032788.667071232522.893943340
17405274002784.3530791-20.34-0.732804.663398662818.407978262615.483138890
17404410002804.69684046-337.76-10.752907.664141123049.869819862783.416708710
17403546003142.4590154158.91.913081.829032923165.533857073061.674775090
17402682003083.55685923117.63.972966.577444573115.660986752960.17891360
17401818002965.95319765-90.77-2.973052.690078293167.930519362918.532725960
17400954003056.7253887630.411.003027.820526733085.2623913019.983998380
17400090003026.3156457555.31.862976.275566433049.479665532961.003811320
17399226002971.01405664-83.96-2.753057.906999013065.676643762906.014345680
17398362003054.9752679289.273.012907.664141123174.028074142870.922750740
17397498002965.70795779-33.49-1.123002.928680633038.187484572961.293640250
17396634002999.19434635-39.56-1.303038.845173293053.392356082984.457660040
17395770003038.7559951655.231.852979.675482713108.069698262970.902583980
17394906002983.52128965-65.39-2.143048.922302213072.175500132913.304657970
17394042003048.91115494145.485.012907.664141123111.514203612852.964504410
17393178002903.42817985-60.5-2.042970.244895253036.638014532880.598578060
17392314002963.9243951531.421.073675.387532243804.171902122931.998623890
17391450002932.50025088-7.45-0.252933.403179472989.384751832830.012282680
17390586002939.9466249113.910.482924.028328342968.015441952887.063992630
17389722002926.03483631-60.08-2.013005.0355143119.283848362862.684920790
17388858002986.11860275-120.6-3.883109.875555433183.29145262972.875650150
17387994003106.7208790173.522.423041.286424663146.661534883025.356980830
17387130003033.20465644-179.31-5.583214.26970623221.950172822939.311230720
17386266003212.5195853641.021.293675.387532243804.171902122777.575541070
17385402003171.49764464-314.16-9.013480.154306763523.060135523074.761665960
17384538003485.66105641-179.68-4.903679.467431783709.598493133459.721367270
17383674003665.3438451339.521.093625.748754523830.936488983583.288816420
17382810003625.82678538149.734.313466.978237763659.524972013447.738055780
17381946003476.0967017652.71.543445.018122753530.328153283412.601871770
17381082003423.39242574-107.1-3.033567.214458133590.478803313390.69749310
17380218003530.49536228-77.86-2.163675.387532243804.171902123384.27666760
17379354003608.35901878-95.9-2.593693.780521973745.024506073608.359018780
17378490003704.2589524812.30.333690.157660363733.531674313649.169161440
17377626003691.96351753-20.69-0.563721.057883093808.184918063652.892348450
17376762003712.6528441595.712.653615.816540073728.704907913557.828459730
17375898003616.94241398-85.89-2.323714.971475583751.211238983601.492302610
17375034003702.8321023768.51.883642.870955863749.73979983573.233982040
17374170003634.3321497240.511.133675.387532243819.711191623488.380989440
17373306003593.82298326-96.86-2.623675.387532243838.204506743488.380989440
17372442003690.68158188-188.76-4.873875.302609653896.025378083603.398485190
17371578003879.43824553198.975.413686.033171753930.02454093686.033171750
17370714003680.47068577-155.05-4.043840.300192843851.335986683641.867701880
17369850003835.51801552240.026.683591.905653423872.972830963551.920408490
17368986003595.49507324107.043.073494.177568023625.102213063486.407923270
17368122003488.4590203-148.34-4.083713.299385613824.114361893284.731577750
17367258003636.79569562-28.36-0.773658.722368833674.674107193597.044543280
17366394003665.154341616.920.463640.864447893697.459119913592.451869480
17365530003648.2327910566.881.873713.299385613824.114361893567.203310860
17364666003581.34919205-130.6-3.523704.080596213739.618081823531.35370180
17363802003711.95056636-52.63-1.403768.913098183803.926662253581.560990110
17362938003764.57681151-344.61-8.394112.549882574125.246619123743.631097760
17362074004109.1834080952.011.283713.299385614162.099482173693.290042240
17361210004057.1702626-19.7-0.484074.916710874090.076993314014.453937370
17360346004076.8674825158.271.454020.518050354090.623209373985.002859280