SowakaSWK

US$ 0.340656

0.009221

(

2.78%

)

정보

순위 3768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:54:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.357155

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.540458

완전히 희석된 시가총액

US$ 106,605,186

창세기 날짜

23/03/2023

일 범위 0.330134-0.34415

52주 범위 0.30422-3.97

순환 공급량 0 / 312,941,176

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37085379	-0.03019812	-8.14286406511	0.32639027	0.48819596	0.30529208	CX
4	0.3343531	0.00630257	1.88500420663	0.30421987	0.48819596	0.22896906	CX
12	0.43697002	-0.09631435	-22.0414091566	0.30421987	0.50005205	0.27985108	CX
26	0.83441564	-0.49375997	-59.1743426573	0.30421987	1.51545374	0.86488657	CX
52	1.23766391	-0.89700824	-72.4759147255	0.30421987	3.97438669	3.19527435	CX
156	0.03920793	0.30144774	768.843802772	0.03721023	4.73381971	8.27406865	CX
260	0.03920793	0.30144774	768.843802772	0.03721023	4.73381971	8.27406865	CX

No description available

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0
1727826600	0.34580576	-0.020166	-5.51	0.36716789	0.37472306	0.34225528	0
1727740200	0.3659717	-0.008341	-2.23	0.37507995	0.37525204	0.36326617	0
1727653800	0.37431258	-0.003122	-0.83	0.37748502	0.37848796	0.37188212	0
1727567400	0.37743424	-0.003092	-0.81	0.38074774	0.38155037	0.37436618	0
1727481000	0.38052627	0.00960477	2.59	0.37085379	0.38474538	0.36908349	0
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0
1726876200	0.36031237	0.01231453	3.54	0.34775803	0.36270334	0.34423577	0
1726789800	0.34799784	0.01583117	4.77	0.33602325	0.35110116	0.33524883	0
1726703400	0.33216667	0.00240084	0.73	0.33007757	0.3329016	0.32155896	0
1726617000	0.32976583	0.0051501	1.59	0.32376796	0.33726035	0.31936125	0
1726530600	0.32461573	-0.002359	-0.72	0.32741436	0.32915645	0.31826662	0
1726444200	0.32697425	-0.013995	-4.10	0.34105909	0.34266013	0.32573716	0
1726357800	0.34096882	-0.003586	-1.04	0.34445441	0.34445441	0.3375467	0
1726271400	0.34455456	0.01114092	3.34	0.33303701	0.34739128	0.32978558	0
1726185000	0.33341364	0.00285505	0.86	0.33009591	0.3366552	0.32694181	0
1726098600	0.33055859	-0.006362	-1.89	0.3364281	0.33645208	0.32181851	0
1726012200	0.33692039	0.00368025	1.10	0.33241776	0.33823648	0.32755824	0
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0
1724370600	0.37009347	-0.000752	-0.20	0.47827803	0.48819596	0.36514368	2
1724284200	0.37084532	0.00697964	1.92	0.36366114	0.37287659	0.35909644	0
1724197800	0.36386568	-0.007827	-2.11	0.37178055	0.38005372	0.3606622	0
1724111400	0.3716931	0.00098178	0.26	0.47827803	0.48819596	0.3622449	2
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0
1722642600	0.42091316	-0.030864	-6.83	0.45139482	0.45337953	0.41856169	0
1722556200	0.45177709	-0.003775	-0.83	0.45657877	0.45682986	0.43437593	0
1722469800	0.45555185	-0.006595	-1.43	0.46201663	0.47219976	0.45357419	0
1722383400	0.46214641	-0.005486	-1.17	0.4678946	0.47475576	0.45662391	0
1722297000	0.46763223	0.00591746	1.28	0.47827803	0.48819596	0.46031827	2
1722210600	0.46171477	0.00244316	0.53	0.45801758	0.46293776	0.45171361	0
1722124200	0.45927161	-0.003034	-0.66	0.46123375	0.46896948	0.45230606	0
1722037800	0.46230581	0.01450379	3.24	0.4476793	0.46341031	0.44758338	0
1721951400	0.44780202	-0.022646	-4.81	0.47065374	0.47126453	0.43653697	0
1721865000	0.47044779	-0.020533	-4.18	0.49134865	0.49196649	0.46649811	0
1721778600	0.49098048	0.00517549	1.07	0.4855398	0.49939612	0.48005116	0
1721692200	0.48580499	-0.011052	-2.22	0.47827803	0.49469459	0.47741474	2
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0