Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | SWK/ETH | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | ETH | 1 | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22337274 | 0.04213886 | 18.8648176138 | 0.2174722 | 0.28420486 | 0 | CX |
| 4 | 0.29124799 | -0.02573639 | -8.83658973921 | 0.19734294 | 0.29307471 | 0.15264604 | CX |
| 12 | 0.43594028 | -0.17042868 | -39.0945016597 | 0.19734294 | 0.84549022 | 0.25441007 | CX |
| 26 | 0.36958284 | -0.10407124 | -28.1591104176 | 0.19734294 | 0.84549022 | 0.28180808 | CX |
| 52 | 0.76244119 | -0.49692959 | -65.1761206658 | 0.19734294 | 0.84549022 | 0.54315771 | CX |
| 156 | 0.03920793 | 0.22630367 | 577.188517731 | 0.03721023 | 4.73381971 | 6.14242233 | CX |
| 260 | 0.03920793 | 0.22630367 | 577.188517731 | 0.03721023 | 4.73381971 | 6.14242233 | CX |
SWK에 대해
No description available
SWK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.26551159 | 0.04342532 | 19.55 | 0.28231325 | 0.28420486 | 0.26509123 | 0 |
| 1745279400 | 0.22208627 | -0.001532 | -0.69 | 0.22464369 | 0.23356009 | 0.2211849 | 0 |
| 1745193000 | 0.22361818 | -0.004297 | -1.89 | 0.22747617 | 0.22832535 | 0.22101986 | 0 |
| 1745106600 | 0.22791487 | 0.0035928 | 1.60 | 0.22413446 | 0.22874007 | 0.22368871 | 0 |
| 1745020200 | 0.22432207 | 0.00109462 | 0.49 | 0.2234207 | 0.225696 | 0.22206088 | 0 |
| 1744933800 | 0.22322745 | 0.00049654 | 0.22 | 0.22300457 | 0.22780061 | 0.22067849 | 0 |
| 1744847400 | 0.22273091 | -0.001244 | -0.56 | 0.22337274 | 0.2271602 | 0.2174722 | 0 |
| 1744761000 | 0.22397506 | -0.004352 | -1.91 | 0.22897987 | 0.2340806 | 0.22386363 | 0 |
| 1744674600 | 0.22832676 | 0.00373668 | 1.66 | 0.22519805 | 0.23810222 | 0.22519805 | 0 |
| 1744588200 | 0.22459008 | -0.007668 | -3.30 | 0.23198586 | 0.23234697 | 0.22118349 | 0 |
| 1744501800 | 0.23225811 | 0.01109014 | 5.01 | 0.22108051 | 0.23503417 | 0.21817044 | 0 |
| 1744415400 | 0.22116797 | 0.00574114 | 2.67 | 0.21479206 | 0.22399058 | 0.21243636 | 0 |
| 1744329000 | 0.21542683 | -0.01916 | -8.17 | 0.23551377 | 0.23551377 | 0.20860093 | 0 |
| 1744242600 | 0.23458701 | -0.030925 | -11.65 | 0.28231325 | 0.28420486 | 0.19734294 | 2 |
| 1744156200 | 0.26551159 | 0 | 0.00 | 0.28231325 | 0.28420486 | 0.26509123 | 0 |
| 1744069800 | 0.26551159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26551159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26551159 | 0.01001949 | 3.92 | 0.28231325 | 0.28420486 | 0.26509123 | 0 |
| 1743810600 | 0.2554921 | -0.001105 | -0.43 | 0.25654723 | 0.25870686 | 0.24900757 | 0 |
| 1743724200 | 0.2565966 | 0.00285506 | 1.13 | 0.25278939 | 0.25986355 | 0.24758569 | 0 |
| 1743637800 | 0.25374154 | -0.015459 | -5.74 | 0.26903245 | 0.27387645 | 0.25146343 | 0 |
| 1743551400 | 0.26920031 | 0.01201267 | 4.67 | 0.25722291 | 0.27148266 | 0.25686461 | 0 |
| 1743465000 | 0.25718764 | 0.00284236 | 1.12 | 0.28231325 | 0.28420486 | 0.25088226 | 2 |
| 1743378600 | 0.25434528 | -0.002944 | -1.14 | 0.25763057 | 0.26040663 | 0.25059873 | 0 |
| 1743292200 | 0.2572892 | -0.010245 | -3.83 | 0.26739051 | 0.26966158 | 0.25452725 | 0 |
| 1743205800 | 0.26753439 | -0.014746 | -5.22 | 0.28231325 | 0.28420486 | 0.26306279 | 0 |
| 1743119400 | 0.2822808 | -0.000625 | -0.22 | 0.28340223 | 0.28733922 | 0.28058667 | 0 |
| 1743033000 | 0.2829057 | -0.008692 | -2.98 | 0.29124799 | 0.29307471 | 0.27965709 | 0 |
| 1742946600 | 0.29159782 | -0.000533 | -0.18 | 0.29350495 | 0.29549107 | 0.28793308 | 0 |
| 1742860200 | 0.29213102 | 0.01084046 | 3.85 | 0.28213833 | 0.29648272 | 0.27926494 | 0 |
| 1742773800 | 0.28129056 | 0.00227388 | 0.81 | 0.27934676 | 0.2849017 | 0.27928892 | 0 |
| 1742687400 | 0.27901668 | 0.00173645 | 0.63 | 0.27728164 | 0.28271809 | 0.27728164 | 0 |
| 1742601000 | 0.27728023 | -0.001745 | -0.63 | 0.28002808 | 0.28138507 | 0.2734575 | 0 |
| 1742514600 | 0.27902514 | -0.011922 | -4.10 | 0.29030148 | 0.29142149 | 0.27556635 | 0 |
| 1742428200 | 0.29094753 | 0.01901348 | 6.99 | 0.27286646 | 0.29174029 | 0.27196368 | 0 |
| 1742341800 | 0.27193405 | -0.000454 | -0.17 | 0.27186916 | 0.27283825 | 0.26430412 | 0 |
| 1742255400 | 0.27238827 | 0.0063336 | 2.38 | 0.27079429 | 0.2755198 | 0.26140674 | 2 |
| 1742169000 | 0.26605467 | -0.007479 | -2.73 | 0.27319231 | 0.27375937 | 0.26263115 | 0 |
| 1742082600 | 0.27353367 | 0.0036337 | 1.35 | 0.26982662 | 0.27555365 | 0.26865441 | 0 |
| 1741996200 | 0.26989997 | 0.00699658 | 2.66 | 0.26285402 | 0.27430668 | 0.26269039 | 0 |
| 1741909800 | 0.26290339 | -0.00594 | -2.21 | 0.26933008 | 0.27006501 | 0.25726663 | 0 |
| 1741823400 | 0.26884343 | -0.002185 | -0.81 | 0.27079429 | 0.2755198 | 0.25870262 | 0 |
| 1741737000 | 0.27102845 | 0.00558598 | 2.10 | 0.26233351 | 0.27662571 | 0.25011771 | 0 |
| 1741650600 | 0.26544247 | -0.017972 | -6.34 | 0.47054512 | 0.47388683 | 0.25551608 | 2 |
| 1741564200 | 0.28341493 | -0.026062 | -8.42 | 0.31036021 | 0.31162269 | 0.2814951 | 0 |
| 1741477800 | 0.30947717 | 0.00802208 | 2.66 | 0.30143534 | 0.31468511 | 0.2970921 | 0 |
| 1741391400 | 0.30145509 | -0.009361 | -3.01 | 0.47054512 | 0.47388683 | 0.29826431 | 2 |
| 1741305000 | 0.31081583 | -0.006394 | -2.02 | 0.316162 | 0.32722534 | 0.30750515 | 0 |
| 1741218600 | 0.31721008 | 0.01102525 | 3.60 | 0.30549364 | 0.32005526 | 0.30400828 | 0 |
| 1741132200 | 0.30618483 | 0.00224708 | 0.74 | 0.30236493 | 0.31311511 | 0.28383246 | 0 |
| 1741045800 | 0.30393775 | -0.050965 | -14.36 | 0.47054512 | 0.47388683 | 0.2959876 | 2 |
| 1740959400 | 0.35490272 | 0.04337736 | 13.92 | 0.31239006 | 0.35963529 | 0.30718495 | 0 |
| 1740873000 | 0.31152536 | -0.003622 | -1.15 | 0.31476974 | 0.32136571 | 0.30263294 | 0 |
| 1740786600 | 0.31514778 | -0.00964 | -2.97 | 0.32534783 | 0.32573716 | 0.29331452 | 0 |
| 1740700200 | 0.32478782 | -0.00379 | -1.15 | 0.33029622 | 0.33538425 | 0.31557237 | 0 |
| 1740613800 | 0.32857811 | -0.02376 | -6.74 | 0.35177683 | 0.35288415 | 0.31925263 | 0 |
| 1740527400 | 0.35233825 | -0.002574 | -0.73 | 0.35490837 | 0.35664764 | 0.33096907 | 0 |
| 1740441000 | 0.3549126 | -0.042741 | -10.75 | 0.47054512 | 0.84549022 | 0.35221976 | 2 |
| 1740354600 | 0.39765378 | 0.00745361 | 1.91 | 0.38998152 | 0.40057372 | 0.38743116 | 0 |
| 1740268200 | 0.39020017 | 0.01488183 | 3.97 | 0.37539733 | 0.3942627 | 0.37458765 | 0 |
| 1740181800 | 0.37531834 | -0.011487 | -2.97 | 0.38629422 | 0.400877 | 0.36931764 | 0 |
| 1740095400 | 0.38680485 | 0.00384811 | 1.00 | 0.38314717 | 0.39041599 | 0.38215552 | 0 |
| 1740009000 | 0.38295674 | 0.00699799 | 1.86 | 0.37662455 | 0.38588796 | 0.37469203 | 0 |
| 1739922600 | 0.37595875 | -0.010625 | -2.75 | 0.38695438 | 0.38793756 | 0.36773354 | 0 |
| 1739836200 | 0.38658339 | 0.01129609 | 3.01 | 0.47054512 | 0.47388683 | 0.37763313 | 2 |
| 1739749800 | 0.3752873 | -0.004237 | -1.12 | 0.3799973 | 0.38445903 | 0.37472871 | 0 |
| 1739663400 | 0.37952475 | -0.005006 | -1.30 | 0.38454225 | 0.38638308 | 0.37765993 | 0 |
| 1739577000 | 0.38453097 | 0.00698953 | 1.85 | 0.37705479 | 0.39330208 | 0.37594464 | 0 |
| 1739490600 | 0.37754144 | -0.008275 | -2.14 | 0.38581743 | 0.38875994 | 0.36865607 | 0 |
| 1739404200 | 0.38581602 | 0.01840974 | 5.01 | 0.36794231 | 0.39373795 | 0.3610205 | 0 |
| 1739317800 | 0.36740628 | -0.007655 | -2.04 | 0.37586142 | 0.38426295 | 0.36451737 | 0 |
| 1739231400 | 0.37506161 | 0.00397648 | 1.07 | 0.47054512 | 0.47388683 | 0.37102165 | 2 |
| 1739145000 | 0.37108513 | -0.000942 | -0.25 | 0.37119939 | 0.37828342 | 0.35811607 | 0 |
| 1739058600 | 0.37202741 | 0.00176043 | 0.48 | 0.37001307 | 0.3755793 | 0.36533552 | 0 |
| 1738972200 | 0.37026698 | -0.007603 | -2.01 | 0.3802639 | 0.39472114 | 0.36225054 | 0 |
| 1738885800 | 0.37787011 | -0.015261 | -3.88 | 0.39353059 | 0.40282081 | 0.37619432 | 0 |
| 1738799400 | 0.39313139 | 0.0093029 | 2.42 | 0.38485117 | 0.39818557 | 0.38283542 | 0 |
| 1738713000 | 0.38382849 | -0.022691 | -5.58 | 0.40674086 | 0.40771277 | 0.371947 | 0 |
| 1738626600 | 0.4065194 | 0.00519101 | 1.29 | 0.47054512 | 0.47388683 | 0.35148061 | 2 |
| 1738540200 | 0.40132839 | -0.039755 | -9.01 | 0.44038649 | 0.44581589 | 0.3890872 | 0 |
| 1738453800 | 0.44108333 | -0.022737 | -4.90 | 0.46560802 | 0.46942087 | 0.43780086 | 0 |
| 1738367400 | 0.46382079 | 0.00500058 | 1.09 | 0.45881034 | 0.48477525 | 0.45343737 | 0 |
| 1738281000 | 0.45882021 | 0.01894717 | 4.31 | 0.43871916 | 0.46308446 | 0.43628447 | 0 |
| 1738194600 | 0.43987304 | 0.00666932 | 1.54 | 0.43594028 | 0.4467356 | 0.43183826 | 0 |
| 1738108200 | 0.43320372 | -0.013553 | -3.03 | 0.45140328 | 0.4543472 | 0.42906643 | 0 |
| 1738021800 | 0.44675676 | -0.009853 | -2.16 | 0.47054512 | 0.47388683 | 0.42825392 | 2 |
| 1737935400 | 0.4566098 | -0.012135 | -2.59 | 0.46741923 | 0.47390376 | 0.4566098 | 0 |
| 1737849000 | 0.4687452 | 0.0015559 | 0.33 | 0.46696079 | 0.47244943 | 0.46177401 | 0 |
| 1737762600 | 0.4671893 | -0.002618 | -0.56 | 0.47087097 | 0.48189622 | 0.46224515 | 0 |
| 1737676200 | 0.46980738 | 0.01211141 | 2.65 | 0.4575535 | 0.47183864 | 0.45021555 | 0 |
