stakedXEMSTXEM

US$ 0.050968

0.001348

(

2.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4802

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.127971

교환

매도

US$ 0.130019

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,292

창세기 날짜

07/12/2020

일 범위 0.049195-0.051113

52주 범위 0.02597-0.052956

순환 공급량 0 / 162,686

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04960109	0.00136672	2.75542331832	0.04553275	0.05295048	0	CX
4	0.0413002	0.00966761	23.408143302	0.03902458	0.05295048	0	CX
12	0.03082476	0.02014305	65.3469808037	0.02929628	0.05295048	0	CX
26	0.04529051	0.0056773	12.5352971296	0.0279073	0.05295048	0	CX
52	0.0288056	0.02216221	76.9371580526	0.02597019	0.05295552	0	CX
156	0	0	0	0	0.05295552	0.00041419	CX
260	0	0	0	0	0.05295552	0.00032707	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.04961713	0.00278093	5.94	0.04705203	0.04982883	0.04612838
1733874600	0.0468362	-0.001176	-2.45	0.04785729	0.04885794	0.04553275
1733788200	0.04801179	-0.00366	-7.08	0.04960109	0.05114793	0.0460356
1733701800	0.05167213	-0.000186	-0.36	0.05180593	0.05192886	0.05091902
1733615400	0.05185834	-0.000118	-0.23	0.0518124	0.05206628	0.05149498
1733529000	0.05197622	0.00292314	5.96	0.04903613	0.05295048	0.04901555
1733442600	0.04905308	-0.000561	-1.13	0.04960109	0.05114793	0.04840362
1733356200	0.04961415	0.00274599	5.86	0.04685146	0.05041902	0.04685146
1733269800	0.04686816	-0.000228	-0.48	0.04706407	0.04749458	0.04555294
1733183400	0.04709642	-0.000945	-1.97	0.04800338	0.04864288	0.04624626
1733097000	0.04804156	0.00010456	0.22	0.04807546	0.04845292	0.04739934
1733010600	0.047937	0.00141745	3.05	0.04641112	0.04831511	0.04627576
1732924200	0.04651955	0.0001818	0.39	0.04634318	0.04721003	0.04580967
1732837800	0.04633775	-0.001096	-2.31	0.04724445	0.04734357	0.0457548
1732751400	0.04743402	0.00439313	10.21	0.04314092	0.04766513	0.04272179
1732665000	0.04304089	-0.001143	-2.59	0.04416434	0.04479439	0.04211077
1732578600	0.04418375	0.0006721	1.54	0.04029024	0.04578987	0.03928092
1732492200	0.04351165	-0.000494	-1.12	0.04419954	0.04468	0.04259666
1732405800	0.0440057	0.00098952	2.30	0.0430999	0.04528327	0.04299871
1732319400	0.04301618	-0.000637	-1.46	0.04351514	0.04437617	0.04231289
1732233000	0.0436527	0.0038393	9.64	0.03979541	0.04379931	0.03930175
1732146600	0.0398134	-0.000473	-1.17	0.04029024	0.04090204	0.03928092
1732060200	0.04028687	-0.001354	-3.25	0.04161504	0.04161504	0.0397958
1731973800	0.04164079	0.00189183	4.76	0.03976216	0.04164079	0.03903273
1731887400	0.03974896	-0.000724	-1.79	0.04058799	0.04088043	0.03946208
1731801000	0.04047269	0.00041796	1.04	0.03993141	0.04164221	0.03978183
1731714600	0.04005473	0.00048331	1.22	0.03976216	0.04051449	0.03902458
1731628200	0.03957142	-0.001771	-4.28	0.0413002	0.04195678	0.03930706
1731541800	0.041342	-0.000722	-1.72	0.04199262	0.04318142	0.04038832
1731455400	0.04206379	-0.001472	-3.38	0.0434234	0.04451217	0.04162772
1731369000	0.04353533	0.0022975	5.57	0.04119034	0.0437865	0.04036891
1731282600	0.04123783	0.00063496	1.56	0.04033436	0.04200634	0.04003959
1731196200	0.04060287	0.00230992	6.03	0.03832051	0.04085352	0.03831391
1731109800	0.03829295	0.0007557	2.01	0.03793296	0.03862564	0.03740721
1731023400	0.03753725	0.00229982	6.53	0.03509858	0.03777664	0.03499842
1730937000	0.03523743	0.00382817	12.19	0.03139903	0.03550645	0.03138674
1730850600	0.03140926	0.00045239	1.46	0.03115796	0.03206622	0.0308201
1730764200	0.03095687	-0.00084	-2.64	0.02970053	0.03447811	0.02929628
1730677800	0.03179681	-0.000387	-1.20	0.03227313	0.03227675	0.03119756
1730591400	0.03218346	-0.00031	-0.95	0.03254138	0.03263286	0.0320428
1730505000	0.03249376	-8.5E-5	-0.26	0.03262795	0.03345326	0.03200204
1730418600	0.03257826	-0.001843	-5.35	0.03441522	0.0345133	0.03242738
1730332200	0.03442143	0.00032557	0.95	0.03409081	0.0351669	0.0337184
1730245800	0.03409586	0.00090127	2.72	0.03318488	0.03468644	0.03313908
1730159400	0.03319459	0.00076618	2.36	0.02970053	0.03447811	0.02929628
1730073000	0.03242841	0.00034317	1.07	0.03204668	0.03264451	0.03186966
1729986600	0.03208524	0.00085287	2.73	0.03153374	0.03236177	0.0314275
1729900200	0.03123237	-0.001525	-4.66	0.03281286	0.03310013	0.03093048
1729813800	0.03275786	0.00012422	0.38	0.03260077	0.03309081	0.0324662
1729727400	0.03263364	-0.00131	-3.86	0.03390331	0.03393527	0.03182023
1729641000	0.0339433	-0.00056	-1.62	0.03454928	0.03454928	0.03373225
1729554600	0.03450295	-0.000963	-2.72	0.03555989	0.03577754	0.03438636
1729468200	0.03546582	0.0011932	3.48	0.03429954	0.03562873	0.03411618
1729381800	0.03427262	7.9E-5	0.23	0.03417855	0.03444835	0.03406869
1729295400	0.03419369	0.00051385	1.53	0.02970053	0.03461915	0.02929628
1729209000	0.03367984	-9.7E-5	-0.29	0.02970053	0.03447811	0.02929628
1729122600	0.03377637	0.0001611	0.48	0.03372435	0.03421284	0.03354798
1729036200	0.03361527	-0.000395	-1.16	0.03402094	0.03471012	0.03295805
1728949800	0.03401046	0.00207584	6.50	0.02970053	0.03447811	0.02929628
1728863400	0.03193462	-0.000112	-0.35	0.03207838	0.03212109	0.03153413
1728777000	0.03204707	0.00055215	1.75	0.03156001	0.03219329	0.03151718
1728690600	0.03149492	0.00066162	2.15	0.03082838	0.03196335	0.03080121
1728604200	0.0308333	0.00018737	0.61	0.03068397	0.03121542	0.03015628
1728517800	0.03064593	-0.000941	-2.98	0.03154357	0.03193022	0.03045234
1728431400	0.03158654	0.00017612	0.56	0.03143307	0.03183459	0.03113661
1728345000	0.03141042	-0.000159	-0.50	0.02970053	0.03447811	0.02929628
1728258600	0.03156907	0.000316	1.01	0.03119109	0.03175864	0.03115744
1728172200	0.03125307	9.0E-6	0.03	0.03131441	0.03140926	0.03093358
1728085800	0.03124375	0.00083139	2.73	0.03043319	0.03157023	0.03028451
1727999400	0.03041236	-0.000141	-0.46	0.02970053	0.03447811	0.02929628
1727913000	0.03055353	-0.001169	-3.69	0.03170675	0.03232631	0.03048728
1727826600	0.03172215	-0.00185	-5.51	0.03368178	0.03437485	0.03139645
1727740200	0.03357205	-0.000765	-2.23	0.03440758	0.03442337	0.03332386
1727653800	0.03433719	-0.000286	-0.83	0.03462821	0.03472021	0.03411423
1727567400	0.03462355	-0.000284	-0.81	0.03492751	0.03500114	0.03434211
1727481000	0.0349072	0.00088109	2.59	0.0340199	0.03529423	0.03385751
1727394600	0.03402611	0.00070199	2.11	0.03341884	0.0344851	0.03311902
1727308200	0.03332412	-0.001034	-3.01	0.03430497	0.03448044	0.03311643
1727221800	0.03435789	8.2E-5	0.24	0.03426731	0.03456066	0.03358848
1727135400	0.03427637	0.00086271	2.58	0.02970053	0.03494498	0.02929628
1727049000	0.03341366	-0.000477	-1.41	0.03384922	0.0339235	0.03271697
1726962600	0.03389102	0.00083812	2.54	0.03311954	0.03391936	0.03276162
1726876200	0.0330529	0.00112967	3.54	0.03190124	0.03327223	0.03157812
1726789800	0.03192323	0.00145225	4.77	0.03082476	0.03220791	0.03075372
1726703400	0.03047098	0.00022024	0.73	0.03027934	0.0305384	0.02949789
1726617000	0.03025074	0.00047244	1.59	0.02970053	0.03093824	0.02929628
1726530600	0.0297783	-0.000216	-0.72	0.03003503	0.03019484	0.02919587
1726444200	0.02999466	-0.001284	-4.11	0.03128672	0.03143358	0.02988117
1726357800	0.03127843	-0.000329	-1.04	0.03159818	0.03159818	0.03096451
1726271400	0.03160737	0.001022	3.34	0.03055082	0.03186759	0.03025255
1726185000	0.03058537	0.00026191	0.86	0.03028102	0.03088273	0.02999168