stakedXEMSTXEM

US$ 0.043886

0.001864

(

4.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4847

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.11019

교환

매도

US$ 0.111954

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 7,140

창세기 날짜

07/12/2020

일 범위 0.041596-0.04447

52주 범위 0.027907-0.053119

순환 공급량 0 / 162,686

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04319488	0.00069126	1.60032855746	0.03928545	0.04420627	0	CX
4	0.04466551	-0.00077937	-1.74490339414	0.0381299	0.04831459	0	CX
12	0.03793296	0.00595318	15.6939505907	0.03740721	0.0531187	0	CX
26	0.04238264	0.0015035	3.54744300969	0.0279073	0.0531187	0	CX
52	0.03037302	0.01351312	44.490537984	0.0279073	0.0531187	0	CX
156	0	0	0	0	0.0531187	0.00041419	CX
260	0	0	0	0	0.0531187	0.00031574	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.04208942	0.00173811	4.31	0.04024547	0.04248059	0.04002212
1738194600	0.04035131	0.0006118	1.54	0.03999055	0.04098085	0.03961425
1738108200	0.03973951	-0.001243	-3.03	0.04140903	0.04167909	0.03935998
1738021800	0.04098279	-0.000904	-2.16	0.04266473	0.04415969	0.03928545
1737935400	0.04188665	-0.001113	-2.59	0.04287824	0.04347309	0.04188665
1737849000	0.04299987	0.00014272	0.33	0.04283618	0.04333968	0.04236038
1737762600	0.04285715	-0.00024	-0.56	0.04319488	0.04420627	0.0424036
1737676200	0.04309731	0.00111103	2.65	0.04197321	0.04328365	0.04130008
1737589800	0.04198628	-0.000997	-2.32	0.04312423	0.04354491	0.04180694
1737503400	0.04298331	0.00079516	1.88	0.04228727	0.04352783	0.04147891
1737417000	0.04218815	0.00047024	1.13	0.04266473	0.04434007	0.04049391
1737330600	0.04171791	-0.001124	-2.62	0.04266473	0.04455474	0.04049391
1737244200	0.04284226	-0.002191	-4.87	0.04498539	0.04522594	0.04182906
1737157800	0.04503339	0.00230966	5.41	0.0427883	0.04562061	0.0427883
1737071400	0.04272373	-0.0018	-4.04	0.04457907	0.04470718	0.04227562
1736985000	0.04452356	0.00278624	6.68	0.04169565	0.04495834	0.04123149
1736898600	0.04173732	0.0012425	3.07	0.0405612	0.042081	0.04047101
1736812200	0.04049482	-0.001722	-4.08	0.04316499	0.04347154	0.0381299
1736725800	0.04221675	-0.000329	-0.77	0.04247127	0.04265645	0.0417553
1736639400	0.04254594	0.00019643	0.46	0.04226398	0.04292094	0.04170199
1736553000	0.04234951	0.0007764	1.87	0.04316499	0.04347154	0.0414089
1736466600	0.04157311	-0.001516	-3.52	0.0429978	0.04341033	0.04099275
1736380200	0.04308916	-0.000611	-1.40	0.04375039	0.04415684	0.04157557
1736293800	0.04370006	-0.004	-8.39	0.04773941	0.04788679	0.04345691
1736207400	0.04770033	0.00060378	1.28	0.04316499	0.04831459	0.04285546
1736121000	0.04709655	-0.000229	-0.48	0.04730255	0.04747854	0.04660069
1736034600	0.0473252	0.00067638	1.45	0.04667108	0.04748488	0.04625881
1735948200	0.04664882	0.00205008	4.60	0.04466551	0.04693894	0.0443314
1735861800	0.04459874	0.00123875	2.86	0.04316499	0.04517017	0.04285546
1735775400	0.04335999	0.0002324	0.54	0.04316499	0.04356445	0.04285546
1735689000	0.04312759	-0.000263	-0.61	0.04342819	0.0445431	0.04287384
1735602600	0.04339079	-2.2E-5	-0.05	0.04310482	0.04439118	0.04270471
1735516200	0.04341305	-0.00052	-1.18	0.04392897	0.04407118	0.04300246
1735429800	0.04393324	0.0009036	2.10	0.04308321	0.0440616	0.04301023
1735343400	0.04302964	-5.9E-5	-0.14	0.04310482	0.04439118	0.04276838
1735257000	0.0430889	-0.002098	-4.64	0.04537035	0.04542897	0.04273642
1735170600	0.04518738	-1.9E-5	-0.04	0.0451188	0.04581652	0.04454155
1735084200	0.04520666	0.00100518	2.27	0.04419281	0.04571533	0.04345886
1734997800	0.04420148	0.00184783	4.36	0.04422426	0.04475661	0.04031482
1734911400	0.04235365	-0.000792	-1.84	0.04333722	0.04389791	0.04202484
1734825000	0.04314597	-0.001704	-3.80	0.04494967	0.04597814	0.04261012
1734738600	0.04485029	0.00033242	0.75	0.04422426	0.04515089	0.04031482
1734652200	0.04451787	-0.0024	-5.12	0.04682778	0.04808594	0.04316188
1734565800	0.04691798	-0.003287	-6.55	0.05030606	0.05050262	0.04687851
1734479400	0.05020512	-0.001511	-2.92	0.05144905	0.05229105	0.04981757
1734393000	0.05171626	0.00056574	1.11	0.04960109	0.0531187	0.04885432
1734306600	0.05115052	0.00113057	2.26	0.0501038	0.05115052	0.04962942
1734220200	0.05001995	-0.000479	-0.95	0.05059928	0.05102242	0.04950184
1734133800	0.05049886	0.0003191	0.64	0.05029687	0.0512895	0.04989547
1734047400	0.05017976	0.00056263	1.13	0.0496095	0.05156499	0.04919503
1733961000	0.04961713	0.00278093	5.94	0.04705203	0.04982883	0.04612838
1733874600	0.0468362	-0.001176	-2.45	0.04785729	0.04885794	0.04553275
1733788200	0.04801179	-0.00366	-7.08	0.04960109	0.05114793	0.0460356
1733701800	0.05167213	-0.000186	-0.36	0.05180593	0.05192886	0.05091902
1733615400	0.05185834	-0.000118	-0.23	0.0518124	0.05206628	0.05149498
1733529000	0.05197622	0.00292314	5.96	0.04903613	0.05295048	0.04901555
1733442600	0.04905308	-0.000561	-1.13	0.04960109	0.05114793	0.04840362
1733356200	0.04961415	0.00274599	5.86	0.04685146	0.05041902	0.04685146
1733269800	0.04686816	-0.000228	-0.48	0.04706407	0.04749458	0.04555294
1733183400	0.04709642	-0.000945	-1.97	0.04800338	0.04864288	0.04624626
1733097000	0.04804156	0.00010456	0.22	0.04807546	0.04845292	0.04739934
1733010600	0.047937	0.00141745	3.05	0.04641112	0.04831511	0.04627576
1732924200	0.04651955	0.0001818	0.39	0.04634318	0.04721003	0.04580967
1732837800	0.04633775	-0.001096	-2.31	0.04724445	0.04734357	0.0457548
1732751400	0.04743402	0.00439313	10.21	0.04314092	0.04766513	0.04272179
1732665000	0.04304089	-0.001143	-2.59	0.04416434	0.04479439	0.04211077
1732578600	0.04418375	0.0006721	1.54	0.04029024	0.04578987	0.03928092
1732492200	0.04351165	-0.000494	-1.12	0.04419954	0.04468	0.04259666
1732405800	0.0440057	0.00098952	2.30	0.0430999	0.04528327	0.04299871
1732319400	0.04301618	-0.000637	-1.46	0.04351514	0.04437617	0.04231289
1732233000	0.0436527	0.0038393	9.64	0.03979541	0.04379931	0.03930175
1732146600	0.0398134	-0.000473	-1.17	0.04029024	0.04090204	0.03928092
1732060200	0.04028687	-0.001354	-3.25	0.04161504	0.04161504	0.0397958
1731973800	0.04164079	0.00189183	4.76	0.03976216	0.04164079	0.03903273
1731887400	0.03974896	-0.000724	-1.79	0.04058799	0.04088043	0.03946208
1731801000	0.04047269	0.00041796	1.04	0.03993141	0.04164221	0.03978183
1731714600	0.04005473	0.00048331	1.22	0.03976216	0.04051449	0.03902458
1731628200	0.03957142	-0.001771	-4.28	0.0413002	0.04195678	0.03930706
1731541800	0.041342	-0.000722	-1.72	0.04199262	0.04318142	0.04038832
1731455400	0.04206379	-0.001472	-3.38	0.0434234	0.04451217	0.04162772
1731369000	0.04353533	0.0022975	5.57	0.04119034	0.0437865	0.04036891
1731282600	0.04123783	0.00063496	1.56	0.04033436	0.04200634	0.04003959
1731196200	0.04060287	0.00230992	6.03	0.03832051	0.04085352	0.03831391
1731109800	0.03829295	0.0007557	2.01	0.03793296	0.03862564	0.03740721
1731023400	0.03753725	0.00229982	6.53	0.03509858	0.03777664	0.03499842
1730937000	0.03523743	0.00382817	12.19	0.03139903	0.03550645	0.03138674
1730850600	0.03140926	0.00045239	1.46	0.03115796	0.03206622	0.0308201
1730764200	0.03095687	-0.00084	-2.64	0.02970053	0.03447811	0.02929628
1730677800	0.03179681	-0.000387	-1.20	0.03227313	0.03227675	0.03119756
1730591400	0.03218346	-0.00031	-0.95	0.03254138	0.03263286	0.0320428
1730505000	0.03249376	-8.5E-5	-0.26	0.03262795	0.03345326	0.03200204
1730418600	0.03257826	-0.001843	-5.35	0.03441522	0.0345133	0.03242738