Wrapped BTCWBTC

US$ 95,409.59

-214.54

(

-0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1054

Ethereum

토큰

채굴 불가

지갑

매수

US$ 95,375.11

교환

GDAX

매도

US$ 95,567.96

마지막 거래 시간

18:30:31

볼륨(24시간)

$ 79,017,128

마지막 거래 규모

0.000108

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 95,409.59

완전히 희석된 시가총액

US$ 14,621,615,077

창세기 날짜

27/11/2018

일 범위 94,377.01-96,861.94

52주 범위 38,328.86-100,255.60

순환 공급량 152,180 / 153,251

99.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
95550	Bitfinex	1202.08864223	/cdn/crypto/logos/exchanges/BFNX.png	US$ 785.89	1733337129	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	1	https://www.bitfinex.com/t/WBT:USD	60.9436104719	최근에
0.9965	Binance	451.43094	/cdn/crypto/logos/exchanges/BINA.png	BTC 449.65	1733337129	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	22.8866910441	최근에
95375.79	Binance	243.48537	/cdn/crypto/logos/exchanges/BINA.png	$ 23,358,059.31	1733337129	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	3	https://www.binance.com/en/trade/WBTC_USDT	12.3442456934	최근에
0.9965	Tidex	43.7283545	/cdn/crypto/logos/exchanges/TIDE.png	BTC 43.56	1733336975	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	2.21694449944	최근에
0.996	Coinbase	9.63594755	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.61	1733336722	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	0.488524234723	7 분s 전
95409.59	Coinbase	5.76720591	/cdn/crypto/logos/exchanges/GDAX.png	US$ 551,272.76	1733337130	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	0.292386383286	최근에
0.9976	OKX	5.3505	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.34	1733336592	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	7	https://www.okx.com/trade-spot/WBTC-BTC	0.271260185293	9 분s 전
95453.1	OKX	4.049266	/cdn/crypto/logos/exchanges/OKEX.png	$ 388,619.79	1733337129	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.205290093535	최근에
24.98	Binance	3.05965	/cdn/crypto/logos/exchanges/BINA.png	ETH 78.82	1733337095	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.155118442376	최근에
24.9467	HitBTC	1.116	/cdn/crypto/logos/exchanges/HITB.png	ETH 28.81	1733336525	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	10	https://hitbtc.com/WBTC-to-ETH	0.0565790798593	10 분s 전
0.99788	HitBTC	0.746999	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.745507	1733336458	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.0378714301755	11 분s 전
25	Tidex	0.6185038	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.92	1733337023	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	12	https://tidex.com/exchange/WBTC/ETH	0.0313569676465	최근에
0.99641	Bitfinex	0.51160852	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.508775	1733337098	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.0259375800267	최근에
95311.3	Kraken	0.32889986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,556.60	1733336607	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0166745980687	9 분s 전
0.99998	Kucoin	0.2545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.253188	1733335415	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	15	https://trade.kucoin.com/WBTC-BTC	0.0129026665091	29 분s 전
95073.3	Gate.io	0.097	/cdn/crypto/logos/exchanges/GATE.png	$ 9,303.77	1733335648	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	16	https://gate.io/trade/WBTC_USDT	0.00491771572254	25 분s 전
0.997	Gate.io	0.0673	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.067100	1733335648	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	17	https://gate.io/trade/WBTC_BTC	0.00341198214564	25 분s 전
0.994	Crypto.com	0.05803	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.057844	1733333393	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	18	https://crypto.com/exchange/trade/WBTC_BTC	0.00294201075648	1 시간 전
0.9966	CEX.IO	0.0327	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.032589	1733306253	WBTC/BTC	https://cex.io/wbtc-btc	BTC	19	https://cex.io/wbtc-btc	0.0016578278776	9 시간s 전
94650.59	Crypto.com	0.02058	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,964.94	1733335449	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	20	https://crypto.com/exchange/trade/WBTC_USD	0.00104336690278	28 분s 전
0.9986	HTX	0.0106	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010585	1733303371	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	21	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000537399862463	9 시간s 전
0.9939	Bitstamp	0.0019	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001888	1733336386	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	9.63263904415E-5	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733270526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	26	https://cex.io/wbtc-eth	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	27	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	28	https://www.lbank.info/exchange/wbtc/btc	0	18 시간s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733270526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	29	https://cex.io/wbtc-usdt	0	19 시간s 전
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733270520	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	30	https://mercatox.com/exchange/WBTC/ETH	0	19 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	31	https://www.huobi.com/en-us/exchange/wbtc_eth	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	32	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	33	https://poloniex.com/exchange#USDT_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733270521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	34	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 시간s 전
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	35	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	36	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733270529	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	19 시간s 전
95830	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	19 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	WBTC/USD	https://cex.io/wbtc-usd	USD	39	https://cex.io/wbtc-usd	0	19 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	40	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	41	https://trade.kucoin.com/WBTC-ETH	0	19 시간s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	42	https://www.okx.com/trade-spot/WBTC-ETH	0	18 시간s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733270529	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	43	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	19 시간s 전
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733270520	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	44	https://mercatox.com/exchange/WBTC/BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	91749.66	3659.93	3.98903930543	91544.18	98580.59	4.92159865	CX
4	69229.64	26179.95	37.8161001559	69229.64	100255.6	12.10075334	CX
12	57543.11	37866.48	65.8054109345	55489.41	100255.6	7.50869322	CX
26	68801.22	26608.37	38.6742706016	48799.1	100255.6	7.205827	CX
52	40148.99	55260.6	137.638829769	38328.86	100255.6	7.22511771	CX
156	53597.37	41812.22	78.0117009473	9449	100255.6	8.46514946	CX
260	7243.69704131	88165.8929587	1217.13943109	4179.03078563	109800.198902	20.94927037	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5