Woonkly PowerWOOP

US$ 16.70

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 676

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.250494

교환

매도

US$ 0.40914

마지막 거래 시간

10:31:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014196

완전히 희석된 시가총액

US$ 16,697,101,060

창세기 날짜

24/11/2020

일 범위 0.00000000-0.00000000

52주 범위 9.93-21.80

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000403	Kucoin	32833884.3634	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,226.01	1745485165	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	1	https://trade.kucoin.com/WOOP-USDT	100	최근에
0.2159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WOOP	0	9 시간s 전
0.00019997	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/WOOP	0	9 시간s 전
0.0429	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	4	https://www.lbank.info/exchange/woop/usdt	0	9 시간s 전
0.001692	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	5	https://exchange.latoken.com/exchange/WOOP-USDT	0	9 시간s 전
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	6	https://gate.io/trade/WOOP_ETH	0	9 시간s 전
0.000427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	7	https://gate.io/trade/WOOP_USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.8060907	-0.10898964	-0.648512744252	16.64551279	17.70981112	0	CX
4	17.37503335	-0.67793229	-3.9017610864	14.99121098	17.70981112	0	CX
12	20.74440387	-4.04730281	-19.5103355843	14.99121098	21.27319854	0	CX
26	13.32648072	3.37062034	25.2926516071	13.10704564	21.8007294	0	CX
52	13.28011968	3.41698138	25.7300495955	9.93291183	21.8007294	0	CX
156	7.89824508	8.79885598	111.402670984	0.00914801	21.8007294	0	CX
260	0.58843379	16.10866727	2737.54966893	0.00914801	21.8007294	25.24699372	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	16.69710105	0	0.00	17.06706555	17.17183383	16.64551279
1745365800	16.69710105	-0.76	-4.33	17.06706555	17.17183383	16.64551279
1745279400	17.45286167	0.44	2.57	17.04692257	17.70981112	17.04411699
1745193000	17.01509535	-0.01	-0.05	17.00898226	17.05885478	16.7967761
1745106600	17.02442795	0.13	0.79	16.89423148	17.09432346	16.87964367
1745020200	16.89127992	-0.08	-0.49	16.98171436	17.0100641	16.86660762
1744933800	16.97419748	0.14	0.84	16.8060907	17.09219178	16.76020959
1744847400	16.83260872	0.11	0.65	16.73135791	17.09180584	16.62691558
1744761000	16.72450094	-0.17	-1.02	16.91003911	17.29209379	16.71968367
1744674600	16.89644915	0.19	1.15	16.73660313	17.15680009	16.73660313
1744588200	16.70420199	-0.36	-2.12	17.06706555	17.17183383	16.61654514
1744501800	17.06616569	0.4	2.37	16.6794677	17.1600436	16.55743601
1744415400	16.67084099	0.74	4.65	15.89261774	16.84686859	15.79963569
1744329000	15.93038808	-0.61	-3.67	16.50235227	16.50849335	15.6983089
1744242600	16.53760698	-0.08	-0.50	16.63566427	16.9327597	14.99121098
1744156200	16.62035657	0	0.00	16.63566427	16.9327597	16.32896428
1744069800	16.62035657	0	0.00	0	0	0
1743983400	16.62035657	0	0.00	0	0	0
1743897000	16.62035657	-0.15	-0.87	16.63566427	16.9327597	16.32896428
1743810600	16.76628068	0.12	0.71	16.63566427	16.9327597	16.32896428
1743724200	16.64861033	0.13	0.80	16.4934936	16.75568227	16.24414301
1743637800	16.51577026	-0.51	-3.02	17.03214479	17.64765645	16.46117245
1743551400	17.02991912	0.55	3.31	16.50766547	17.09572325	16.4814614
1743465000	16.48435897	0.03	0.18	17.37503335	17.55009509	16.26595374
1743378600	16.45465943	-0.04	-0.26	16.51541831	16.69915675	16.30941522
1743292200	16.49708306	-0.37	-2.17	16.86700556	16.91018709	16.33638717
1743205800	16.86227627	-0.56	-3.22	17.42417398	17.49648313	16.71451844
1743119400	17.42387602	0.05	0.29	17.37503335	17.55009509	17.1746914
1743033000	17.3733396	-0.1	-0.60	17.4693692	17.65682707	17.17762297
1742946600	17.47827386	0.03	0.17	17.50076649	17.70430795	17.27116693
1742860200	17.44907824	0.31	1.83	17.18848734	17.74398	17.11322663
1742773800	17.13610319	0.38	2.28	16.78440196	17.16662861	16.78440196
1742687400	16.7547644	-0.06	-0.33	16.80311715	16.89259573	16.73735102
1742601000	16.81062002	-0.03	-0.15	16.82372806	16.95268871	16.63743401
1742514600	16.83591823	-0.53	-3.08	17.42558377	17.48616268	16.72328313
1742428200	17.37031206	0.84	5.07	16.53396353	17.39739	16.51792593
1742341800	16.53277171	-0.29	-1.71	16.80914824	16.80914824	16.23700608
1742255400	16.81998062	0.3	1.83	16.8667916	16.9280784	16.4835271
1742169000	16.51696208	-0.36	-2.13	16.8667916	16.97052403	16.40135942
1742082600	16.87648014	0.08	0.45	16.80703856	16.93553928	16.7347974
1741996200	16.80114145	0.58	3.61	16.20502288	17.04386903	16.16862034
1741909800	16.21634718	-0.52	-3.10	16.74903726	16.85770096	15.98102048
1741823400	16.73492738	0.2	1.24	16.5674945	16.87170086	16.14262824
1741737000	16.52999812	0.75	4.78	15.69238178	16.68631667	15.37110998
1741650600	15.77662315	-0.31	-1.95	17.44288317	18.21660709	15.50129845
1741564200	16.08994014	-1.13	-6.56	17.22831936	17.28410099	16.017597
1741477800	17.22021058	-0.11	-0.63	17.33732501	17.36747048	17.05681109
1741391400	17.32887427	-0.67	-3.74	17.44288317	18.21660709	17.14190232
1741305000	18.00300114	-0.15	-0.84	18.15651411	18.55343056	17.57258171
1741218600	18.15584821	0.69	3.94	17.44288317	18.19245472	17.28449693
1741132200	17.46726951	0.2	1.14	17.20353108	17.77672309	16.33977066
1741045800	17.2700391	-1.57	-8.34	18.28569273	18.71941166	17.01155988
1740959400	18.84159133	1.68	9.82	17.2186928	19.00988009	16.99931971
1740873000	17.15724602	0.27	1.59	16.83947569	17.29947668	16.76486289
1740786600	16.88927822	-0.03	-0.18	16.9354593	17.01458942	15.66002264
1740700200	16.91955968	0.15	0.87	16.8520998	17.36378904	16.52537082
1740613800	16.77332562	-0.98	-5.49	17.72378903	17.84878628	16.43195883
1740527400	17.74835334	-0.63	-3.40	18.28569273	18.49878076	17.19723602
1740441000	18.3738575	-0.82	-4.29	19.3117048	19.32883423	18.31404248
1740354600	19.19806385	-0.12	-0.62	19.3117048	19.32883423	19.05072396
1740268200	19.31856378	0.1	0.51	19.19312659	19.37128787	19.1517588
1740181800	19.22080644	-0.46	-2.34	19.66094241	19.89294361	18.9684683
1740095400	19.68046548	0.37	1.90	19.32320108	19.74548973	19.28799836
1740009000	19.31268466	0.24	1.23	19.11188678	19.36179329	19.00240521
1739922600	19.07737596	-0.07	-0.39	19.16985808	19.31052898	18.67606017
1739836200	19.15134686	-0.08	-0.39	19.52680453	19.54284613	19.04200527
1739749800	19.22650159	-0.29	-1.48	19.52680453	19.5443399	19.2157452
1739663400	19.51465636	0.04	0.19	19.4890642	19.58460586	19.45160382
1739577000	19.47786788	0.16	0.85	19.33584918	19.77075794	19.26150634
1739490600	19.31436241	-0.22	-1.10	19.57545724	19.61154982	19.05404946
1739404200	19.52957812	0.37	1.94	19.1471155	19.61644109	18.82630363
1739317800	19.15711	-0.32	-1.63	19.4963991	19.697043	18.97252169
1739231400	19.47403045	0.2	1.06	19.31227872	20.03075493	19.2864126
1739145000	19.270425	-0.05	-0.24	19.29697301	19.46032451	18.95073696
1739058600	19.31752793	0.02	0.08	19.30624562	19.37248569	19.13884674
1738972200	19.30119838	0.01	0.05	19.31227872	20.03075493	19.14172431
1738885800	19.29060197	-0.02	-0.09	19.32133536	19.82781538	19.15189078
1738799400	19.30759142	-0.29	-1.48	19.5590217	19.81257566	19.2350963
1738713000	19.59747593	-0.73	-3.60	20.30649556	20.34797734	19.257111
1738626600	20.32950011	0.81	4.14	20.74440387	21.27319854	18.81479135
1738540200	19.52062746	-0.62	-3.09	20.10554971	20.28531874	19.24764242
1738453800	20.14331604	-0.32	-1.56	20.46192625	20.54505977	20.05272563
1738367400	20.46195424	-0.54	-2.55	20.95297058	21.1794726	20.30983706
1738281000	20.99752789	0.23	1.13	20.74440387	21.27319854	20.6775319
1738194600	20.76291109	0.54	2.67	20.26352001	20.95999752	20.26076242
1738108200	20.22385196	-0.13	-0.64	20.46790735	20.7041699	20.04604864
1738021800	20.35453636	-0.24	-1.16	20.78980506	21.14889918	19.56203325
1737935400	20.59414041	-0.38	-1.81	20.94301207	21.06835327	20.54856125
1737849000	20.97379345	0.03	0.14	20.94227018	21.05138381	20.83008301
1737762600	20.94529973	0.15	0.70	20.78980506	21.43306655	20.5495311