VeChainVET

US$ 0.005455

-0.000135

(

-2.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 142

vechain

Categories:

매수

US$ 0.005456

교환

COINBASE

매도

US$ 0.005457

마지막 거래 시간

14:50:39

볼륨(24시간)

$ 857,040

마지막 거래 규모

6,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005455

완전히 희석된 시가총액

US$ 469,048,400

창세기 날짜

2017-08-15

일 범위 0.005221-0.005635

52주 범위 0.005438-0.02945

순환 공급량 85,985,041,177 / 86,712,634,466

99.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	150130656.787	8.115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,218,310,279.00	VET/KRW	/crypto/VeChain-VET	1	/crypto/VeChain-VET	30.0886842613	10 시간s 전
Coinbase	102974871	0.005455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 561,727.00	VET/USD	/crypto/VeChain-VET	2	/crypto/VeChain-VET	20.6378793424	10 시간s 전
Bitvavo	91648736.6318	0.0047002	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 430,767.00	VET/EUR	/crypto/VeChain-VET	3	/crypto/VeChain-VET	18.367933362	10 시간s 전
Bithumb	62215145.9887	8.215	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 511,097,424.00	VET/KRW	/crypto/VeChain-VET	4	/crypto/VeChain-VET	12.4689515385	10 시간s 전
Kraken	34519176.3719	0.005347	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 184,574.00	VET/USD	/crypto/VeChain-VET	5	/crypto/VeChain-VET	6.91821791127	10 시간s 전
KuCoin	25593134	0.00546	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 139,738.00	VET/USDT	/crypto/VeChain-VET	6	/crypto/VeChain-VET	5.12929034392	10 시간s 전
HitBTC	14249400	0.005455675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 77,740.00	VET/USDT	/crypto/VeChain-VET	7	/crypto/VeChain-VET	2.85581710417	10 시간s 전
Crypto.com	5341520	0.0054569	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 29,148.00	VET/USD	/crypto/VeChain-VET	8	/crypto/VeChain-VET	1.07052957867	10 시간s 전
Gate	3854609	0.00546	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,046.00	VET/USDT	/crypto/VeChain-VET	9	/crypto/VeChain-VET	0.772527847636	10 시간s 전
Crypto.com	2660480	0.0054594	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 14,524.00	VET/USDT	/crypto/VeChain-VET	10	/crypto/VeChain-VET	0.533204506106	10 시간s 전
HitBTC	2285800	8.49E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	11	/crypto/VeChain-VET	0.458112393274	10 시간s 전
LATOKEN	1405005.6	0.005514	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,747.00	VET/USDT	/crypto/VeChain-VET	12	/crypto/VeChain-VET	0.281586524621	10 시간s 전
Kraken	876656.04784	0.0054555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 4,782.00	VET/USDT	/crypto/VeChain-VET	13	/crypto/VeChain-VET	0.17569647395	10 시간s 전
KuCoin	672336.679	8.475E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	14	/crypto/VeChain-VET	0.134747469202	10 시간s 전
Kraken	377836.78776	0.004584	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,732.00	VET/EUR	/crypto/VeChain-VET	15	/crypto/VeChain-VET	0.0757247856802	10 시간s 전
KuCoin	150205.3531	3.025E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	VET/ETH	/crypto/VeChain-VET	16	/crypto/VeChain-VET	0.0301036546466	10 시간s 전
LBank	4954.191634	0.0054635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 27.00	VET/USDT	/crypto/VeChain-VET	17	/crypto/VeChain-VET	0.000992902522613	10 시간s 전
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0.00000000	VET/BTC	/crypto/VeChain-VET	18	/crypto/VeChain-VET	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00618	-0.000725	-11.7313915858	0.005438	0.00643	73687887.5658	CX
4	0.00771	-0.002255	-29.2477302205	0.005438	0.00813	46056882.7129	CX
12	0.00709	-0.001635	-23.0606488011	0.005438	0.00813	36396625.7052	CX
26	0.01368	-0.008225	-60.1242690058	0.005438	0.01384	41036237.32	CX
52	0.0247	-0.019245	-77.9149797571	0.005438	0.02945	44477219.25	CX
156	0.02115	-0.015695	-74.2080378251	0.005438	0.07772	60124193.2019	CX
260	0.14418481	-0.13872981	-96.2166611032	0.005438	0.21466417	71938200.5736	CX

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ... VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation. Show More

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

DonVance

2 년 전

전체 스레드 읽기

답장

Why is this moving?

👍️0

전체 스레드 읽기

답장

BEIJING BILL

2 년 전

전체 스레드 읽기

답장

Weekend alt coin moves ... In play herr

👍️0

전체 스레드 읽기

답장

DarkPool

2 년 전

전체 스레드 읽기

답장

Now we trade that alpha block up :)

👍️0

전체 스레드 읽기

답장

DarkPool

2 년 전

전체 스레드 읽기

답장

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

전체 스레드 읽기

답장

tnc26

2 년 전

전체 스레드 읽기

답장

Finally over .05

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Weeeeee crypto

👍️0

전체 스레드 읽기

답장

DarkPool

2 년 전

전체 스레드 읽기

답장

Took a starter last night ;) will add .02 and below!

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

DING ding ding

👍️0

전체 스레드 읽기

답장

258456

4 년 전

전체 스레드 읽기

답장

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

전체 스레드 읽기

답장

258456

4 년 전

전체 스레드 읽기

답장

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

전체 스레드 읽기

답장

258456

4 년 전

전체 스레드 읽기

답장

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

전체 스레드 읽기

답장

258456

4 년 전

전체 스레드 읽기

답장

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

전체 스레드 읽기

답장

KULiquidGold

4 년 전

전체 스레드 읽기

답장

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. 더보기

👍️0

전체 스레드 읽기

답장

Brokemillwright

4 년 전

전체 스레드 읽기

답장

Got an order in for a penny and a half, come on now

👍️0

전체 스레드 읽기

답장

kjcolombia

4 년 전

전체 스레드 읽기

답장

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

전체 스레드 읽기

답장

madcabbage

4 년 전

전체 스레드 읽기

답장

I think he's just emitting some BS.

👍️0

전체 스레드 읽기

답장

Brokemillwright

4 년 전

전체 스레드 읽기

답장

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

전체 스레드 읽기

답장

emit

4 년 전

전체 스레드 읽기

답장

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

전체 스레드 읽기

답장

Brokemillwright

4 년 전

전체 스레드 읽기

답장

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

전체 스레드 읽기

답장

emit

4 년 전

전체 스레드 읽기

답장

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

전체 스레드 읽기

답장

Brokemillwright

4 년 전

전체 스레드 읽기

답장

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. 더보기

👍️0

전체 스레드 읽기

답장

emit

4 년 전

전체 스레드 읽기

답장

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

전체 스레드 읽기

답장

Brokemillwright

4 년 전

전체 스레드 읽기

답장

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

전체 스레드 읽기

답장

lvhd

4 년 전

전체 스레드 읽기

답장

Added.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0056	8.5E-5	1.54	0.00552	0.00586	0.00545	78169604
1780444200	0.005515	-0.00044	-7.39	0.005959	0.005964	0.005438	49657165
1780357800	0.005955	-0.000105	-1.73	0.006088	0.00615	0.005825	43601030
1780271400	0.00606	-2.0E-5	-0.33	0.0061	0.00617	0.00595	22319602
1780185000	0.00608	0.00026	4.47	0.00586	0.00643	0.00584	109186411
1780098600	0.00582	-0.00015	-2.51	0.00596	0.00599	0.00555	120346879
1780012200	0.00597	-0.00021	-3.40	0.00618	0.00618	0.00583	92534521
1779925800	0.00618	-0.00014	-2.22	0.00631	0.00637	0.00601	65088744
1779839400	0.00632	-0.00033	-4.96	0.00665	0.00673	0.00624	73645093
1779753000	0.00665	2.0E-5	0.30	0.00662	0.00676	0.0066	15728359
1779666600	0.00663	-0.00012	-1.78	0.00677	0.0068	0.00653	24263480
1779580200	0.00675	0.00026	4.01	0.00652	0.00697	0.00638	46545850
1779493800	0.00649	-0.0002	-2.99	0.0067	0.00682	0.00646	21349137
1779407400	0.00669	0.00015	2.29	0.00654	0.00673	0.00652	13693667
1779321000	0.00654	-1.0E-5	-0.15	0.00654	0.00654	0.00654	0
1779234600	0.00655	-0.00022	-3.25	0.00676	0.0068	0.0064	29908782
1779148200	0.00677	0.00015	2.27	0.00667	0.00679	0.00661	35357624
1779061800	0.00662	-0.00022	-3.22	0.00684	0.00684	0.0065	13451974
1778975400	0.00684	-0.00019	-2.70	0.00701	0.00707	0.00675	29436766
1778889000	0.00703	-0.00032	-4.35	0.00734	0.00741	0.00689	51549287
1778802600	0.00735	6.0E-5	0.82	0.00731	0.00753	0.00719	41753855
1778716200	0.00729	-0.00019	-2.54	0.00748	0.00775	0.00725	34701237
1778629800	0.00748	-0.00028	-3.61	0.00776	0.00785	0.00739	36699104
1778543400	0.00776	-0.00019	-2.39	0.00791	0.00795	0.00765	27262919
1778457000	0.00795	0.00037	4.88	0.00759	0.00806	0.0075	48371417
1778370600	0.00758	-0.00036	-4.53	0.00795	0.00812	0.00745	53382247
1778284200	0.00794	0.00032	4.20	0.00763	0.00813	0.00749	63510981
1778197800	0.00762	-9.0E-5	-1.17	0.00771	0.00797	0.00754	48076980
1778111400	0.00771	0.00021	2.80	0.00752	0.00778	0.00747	53186347
1778025000	0.0075	0.00035	4.90	0.00715	0.00764	0.00715	39135910
1777938600	0.00715	-7.0E-5	-0.97	0.00722	0.00743	0.0071	42367509
1777852200	0.00722	0	0.00	0.00722	0.00727	0.00714	21764080
1777765800	0.00722	6.0E-5	0.84	0.00716	0.00726	0.00713	17007563
1777679400	0.00716	0.000179	2.56	0.006981	0.00726	0.006981	25465640
1777593000	0.006981	-1.9E-5	-0.27	0.007	0.007109	0.006921	9589971
1777506600	0.007	-0.00015	-2.10	0.00715	0.00728	0.00693	38069822
1777420200	0.00715	-6.1E-5	-0.85	0.007227	0.00724	0.00708	22914407
1777333800	0.007211	-0.000179	-2.42	0.007379	0.007446	0.007143	52188057
1777247400	0.00739	1.0E-5	0.14	0.00736	0.00745	0.00729	24021153
1777161000	0.00738	0.00012	1.65	0.00728	0.00747	0.00724	33303430
1777074600	0.00726	1.0E-5	0.14	0.00725	0.00739	0.00718	31361627
1776988200	0.00725	8.0E-5	1.12	0.00715	0.00744	0.00703	54412247
1776901800	0.00717	1.0E-5	0.14	0.00716	0.00736	0.00711	33338119
1776815400	0.00716	8.0E-5	1.13	0.0071	0.00722	0.00698	29579300
1776729000	0.00708	0.00012	1.72	0.00695	0.00721	0.00694	41026646
1776642600	0.00696	-0.00012	-1.69	0.00709	0.00732	0.00693	44947151
1776556200	0.00708	-0.00026	-3.54	0.00735	0.00739	0.00706	29091365
1776469800	0.00734	-0.00011	-1.48	0.00742	0.00753	0.00719	45826598
1776383400	0.00745	0.0004	5.67	0.00707	0.0075	0.00701	43606313
1776297000	0.00705	0.00014	2.03	0.0069	0.0071	0.00687	21140337
1776210600	0.00691	-0.00016	-2.26	0.00709	0.0071	0.00683	30309977
1776124200	0.00707	0.00033	4.90	0.00675	0.0071	0.0067	26360537
1776037800	0.00674	-0.00027	-3.85	0.00701	0.00703	0.00671	32826893
1775951400	0.00701	-8.0E-5	-1.13	0.00708	0.00716	0.00693	36315837
1775865000	0.00709	-4.0E-5	-0.56	0.00712	0.00729	0.00698	40563890
1775778600	0.00713	-6.0E-5	-0.83	0.00719	0.0073	0.00705	20867024
1775692200	0.00719	-0.0003	-4.01	0.00745	0.00754	0.00718	27490882
1775605800	0.00749	0.00033	4.61	0.00715	0.00749	0.00697	50686890
1775519400	0.00716	-0.00027	-3.63	0.00744	0.00754	0.00711	29520429
1775433000	0.00743	-1.4E-5	-0.19	0.007477	0.00756	0.00729	38559330
1775346600	0.007444	0.000444	6.34	0.007	0.007706	0.00697	9045100
1775260200	0.007	0.00026	3.86	0.00674	0.00711	0.00673	38116221
1775173800	0.00674	-0.00015	-2.18	0.00689	0.00699	0.0066	32646110
1775087400	0.00689	0.00013	1.92	0.00676	0.00698	0.00674	24433067
1775001000	0.00676	0.0001	1.50	0.00666	0.00678	0.00658	27748177
1774914600	0.00666	0.00012	1.83	0.00653	0.00684	0.00653	25133578
1774828200	0.00654	-0.00012	-1.80	0.00666	0.0067	0.00641	18714904
1774741800	0.00666	0	0.00	0.00665	0.00686	0.00658	24462698
1774655400	0.00666	-0.00014	-2.06	0.0068	0.0069	0.00662	45276190
1774569000	0.0068	-0.00029	-4.09	0.00711	0.00711	0.00674	32633122
1774482600	0.00709	-0.00011	-1.53	0.007203	0.00724	0.00706	23313214
1774396200	0.0072	0.00016	2.27	0.00706	0.007221	0.006946	2245290
1774309800	0.00704	0.00015	2.18	0.00688	0.00719	0.00681	19059542
1774223400	0.00689	-0.00024	-3.37	0.00697	0.00711	0.0068	19625268
1774137000	0.00713	-0.00013	-1.79	0.00725	0.00728	0.00713	18573346
1774050600	0.00726	3.0E-5	0.41	0.00725	0.00742	0.00717	24582761
1773964200	0.00723	-7.0E-5	-0.96	0.00731	0.00737	0.00709	28660210
1773877800	0.0073	-0.00029	-3.82	0.00759	0.00766	0.00716	46025685
1773791400	0.00759	-0.00022	-2.82	0.0078	0.00784	0.00753	65863139
1773705000	0.00781	0.00043	5.83	0.00741	0.00784	0.00736	39377320
1773618600	0.00738	0.00024	3.36	0.00714	0.00748	0.0071	36277033
1773532200	0.00714	-9.0E-5	-1.24	0.00723	0.00726	0.00706	16342692
1773445800	0.00723	5.0E-5	0.70	0.00718	0.00757	0.00718	28712649
1773359400	0.00718	9.0E-5	1.27	0.00709	0.00721	0.007	34011245
1773273000	0.00709	7.0E-5	1.00	0.00702	0.00722	0.00698	38289232
1773186600	0.00702	5.0E-5	0.72	0.00697	0.0073	0.00696	32830955
1773100200	0.00697	0.00019	2.80	0.00679	0.00715	0.00679	31662365
1773013800	0.00678	-0.00016	-2.31	0.00693	0.00695	0.00671	27494494
1772927400	0.00694	-0.00018	-2.53	0.00711	0.00713	0.0069	25547710
1772841000	0.00712	-0.00018	-2.47	0.00729	0.00739	0.00698	42887469
1772754600	0.0073	-0.00016	-2.14	0.00746	0.00752	0.00717	45605647
1772668200	0.00746	0.00033	4.63	0.00713	0.00766	0.00701	48576042