| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00192997 | 3.4E-5 | 1.79 | 0.00190107 | 0.00194786 | 0.00188923 | 0 |
| 1745625000 | 0.00189562 | 1.9E-5 | 1.01 | 0.00187647 | 0.00193584 | 0.00184554 | 0 |
| 1745538600 | 0.00187635 | -0.000153 | -7.54 | 0.00193291 | 0.00204006 | 0.00185202 | 0 |
| 1745452200 | 0.00202912 | 0 | 0.00 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1745365800 | 0.00202912 | 0.00036025 | 21.59 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1745279400 | 0.00166887 | -1.2E-5 | -0.71 | 0.00168809 | 0.00175509 | 0.0016621 | 0 |
| 1745193000 | 0.00168038 | -3.2E-5 | -1.87 | 0.00170937 | 0.00171575 | 0.00166086 | 0 |
| 1745106600 | 0.00171267 | 2.7E-5 | 1.60 | 0.00168426 | 0.00171887 | 0.00168091 | 0 |
| 1745020200 | 0.00168567 | 8.0E-6 | 0.48 | 0.0016789 | 0.001696 | 0.00166868 | 0 |
| 1744933800 | 0.00167745 | 4.0E-6 | 0.24 | 0.00167577 | 0.00171181 | 0.00165829 | 0 |
| 1744847400 | 0.00167371 | -9.0E-6 | -0.53 | 0.00167854 | 0.001707 | 0.0016342 | 0 |
| 1744761000 | 0.00168306 | -3.3E-5 | -1.92 | 0.00172067 | 0.001759 | 0.00168223 | 0 |
| 1744674600 | 0.00171576 | 2.8E-5 | 1.66 | 0.00169225 | 0.00178922 | 0.00169225 | 0 |
| 1744588200 | 0.00168768 | -5.8E-5 | -3.32 | 0.00174326 | 0.00174597 | 0.00166209 | 0 |
| 1744501800 | 0.00174531 | 8.3E-5 | 4.99 | 0.00166131 | 0.00176617 | 0.00163944 | 0 |
| 1744415400 | 0.00166197 | 4.3E-5 | 2.66 | 0.00161406 | 0.00168318 | 0.00159636 | 0 |
| 1744329000 | 0.00161883 | -0.000144 | -8.17 | 0.00176977 | 0.00176977 | 0.00156753 | 0 |
| 1744242600 | 0.00176281 | -0.000266 | -13.11 | 0.00193291 | 0.00204006 | 0.00148294 | 0 |
| 1744156200 | 0.00202912 | 0 | 0.00 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1744069800 | 0.00202912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00202912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00202912 | 0.00010922 | 5.69 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1743810600 | 0.0019199 | -8.0E-6 | -0.41 | 0.00192783 | 0.00194406 | 0.00187117 | 0 |
| 1743724200 | 0.0019282 | 2.1E-5 | 1.10 | 0.00189959 | 0.00195275 | 0.00186049 | 0 |
| 1743637800 | 0.00190674 | -0.000116 | -5.73 | 0.00202165 | 0.00205805 | 0.00188963 | 0 |
| 1743551400 | 0.00202291 | 9.0E-5 | 4.66 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1743465000 | 0.00193264 | 2.1E-5 | 1.10 | 0.00212145 | 0.00213566 | 0.00188526 | 0 |
| 1743378600 | 0.00191128 | -2.2E-5 | -1.14 | 0.00193597 | 0.00195683 | 0.00188313 | 0 |
| 1743292200 | 0.0019334 | -7.7E-5 | -3.83 | 0.00200931 | 0.00202638 | 0.00191265 | 0 |
| 1743205800 | 0.00201039 | -0.000111 | -5.23 | 0.00212145 | 0.00213566 | 0.00197679 | 0 |
| 1743119400 | 0.0021212 | -5.0E-6 | -0.24 | 0.00212963 | 0.00215922 | 0.00210847 | 0 |
| 1743033000 | 0.0021259 | -6.5E-5 | -2.97 | 0.00218859 | 0.00220231 | 0.00210149 | 0 |
| 1742946600 | 0.00219122 | -4.0E-6 | -0.18 | 0.00220555 | 0.00222047 | 0.00216368 | 0 |
| 1742860200 | 0.00219522 | 8.1E-5 | 3.83 | 0.00212013 | 0.00222792 | 0.00209854 | 0 |
| 1742773800 | 0.00211376 | 1.7E-5 | 0.81 | 0.00209916 | 0.0021409 | 0.00209872 | 0 |
| 1742687400 | 0.00209668 | 1.3E-5 | 0.62 | 0.00208364 | 0.00212449 | 0.00208364 | 0 |
| 1742601000 | 0.00208363 | -1.3E-5 | -0.62 | 0.00210428 | 0.00211447 | 0.0020549 | 0 |
| 1742514600 | 0.00209674 | -9.0E-5 | -4.12 | 0.00218148 | 0.00218989 | 0.00207075 | 0 |
| 1742428200 | 0.00218633 | 0.00014288 | 6.99 | 0.00205046 | 0.00219229 | 0.00204368 | 0 |
| 1742341800 | 0.00204345 | -3.0E-6 | -0.15 | 0.00204296 | 0.00205025 | 0.00198612 | 0 |
| 1742255400 | 0.00204687 | 4.8E-5 | 2.40 | 0.00203489 | 0.0020704 | 0.00196434 | 0 |
| 1742169000 | 0.00199927 | -5.6E-5 | -2.72 | 0.00205291 | 0.00205717 | 0.00197355 | 0 |
| 1742082600 | 0.00205547 | 2.7E-5 | 1.33 | 0.00202762 | 0.00207065 | 0.00201881 | 0 |
| 1741996200 | 0.00202817 | 5.3E-5 | 2.68 | 0.00197522 | 0.00206128 | 0.00197399 | 0 |
| 1741909800 | 0.00197559 | -4.5E-5 | -2.23 | 0.00202388 | 0.00202941 | 0.00193323 | 0 |
| 1741823400 | 0.00202023 | -1.6E-5 | -0.79 | 0.00203489 | 0.0020704 | 0.00194402 | 0 |
| 1741737000 | 0.00203665 | 4.2E-5 | 2.11 | 0.00197131 | 0.00207871 | 0.00187951 | 0 |
| 1741650600 | 0.00199467 | -0.000135 | -6.34 | 0.00229564 | 0.0023929 | 0.00192008 | 0 |
| 1741564200 | 0.00212973 | -0.000196 | -8.43 | 0.00233221 | 0.00234169 | 0.0021153 | 0 |
| 1741477800 | 0.00232557 | 6.0E-5 | 2.65 | 0.00226514 | 0.00236471 | 0.0022325 | 0 |
| 1741391400 | 0.00226529 | -7.0E-5 | -3.00 | 0.00229564 | 0.0023929 | 0.00224131 | 0 |
| 1741305000 | 0.00233563 | -4.8E-5 | -2.01 | 0.0023758 | 0.00245894 | 0.00231075 | 0 |
| 1741218600 | 0.00238368 | 8.3E-5 | 3.61 | 0.00229564 | 0.00240506 | 0.00228448 | 0 |
| 1741132200 | 0.00230083 | 1.7E-5 | 0.74 | 0.00227213 | 0.00235291 | 0.00213286 | 0 |
| 1741045800 | 0.00228395 | -0.000383 | -14.36 | 0.00266697 | 0.00267514 | 0.0022242 | 0 |
| 1740959400 | 0.00266692 | 0.00032596 | 13.92 | 0.00234746 | 0.00270249 | 0.00230835 | 0 |
| 1740873000 | 0.00234096 | -2.7E-5 | -1.14 | 0.00236534 | 0.00241491 | 0.00227414 | 0 |
| 1740786600 | 0.00236818 | -7.2E-5 | -2.95 | 0.00244483 | 0.00244776 | 0.00220412 | 0 |
| 1740700200 | 0.00244062 | -2.8E-5 | -1.13 | 0.00248202 | 0.00252025 | 0.00237137 | 0 |
| 1740613800 | 0.00246911 | -0.000179 | -6.76 | 0.00264343 | 0.00265175 | 0.00239903 | 0 |
| 1740527400 | 0.00264765 | -1.9E-5 | -0.71 | 0.00266697 | 0.00268004 | 0.00248707 | 0 |
| 1740441000 | 0.002667 | -0.000321 | -10.74 | 0.00276491 | 0.00935776 | 0.00264676 | 0 |
| 1740354600 | 0.00298818 | 5.6E-5 | 1.91 | 0.00293052 | 0.00301012 | 0.00291136 | 0 |
| 1740268200 | 0.00293217 | 0.00011183 | 3.97 | 0.00282093 | 0.0029627 | 0.00281485 | 0 |
| 1740181800 | 0.00282034 | -8.6E-5 | -2.96 | 0.00290282 | 0.0030124 | 0.00277524 | 0 |
| 1740095400 | 0.00290665 | 2.9E-5 | 1.01 | 0.00287917 | 0.00293379 | 0.00287172 | 0 |
| 1740009000 | 0.00287774 | 5.3E-5 | 1.88 | 0.00283015 | 0.00289976 | 0.00281563 | 0 |
| 1739922600 | 0.00282515 | -8.0E-5 | -2.75 | 0.00290778 | 0.00291516 | 0.00276334 | 0 |
| 1739836200 | 0.00290499 | 8.5E-5 | 3.01 | 0.00276491 | 0.0030182 | 0.00272997 | 0 |
| 1739749800 | 0.0028201 | -3.2E-5 | -1.12 | 0.0028555 | 0.00288903 | 0.00281591 | 0 |
| 1739663400 | 0.00285195 | -3.8E-5 | -1.32 | 0.00288965 | 0.00290348 | 0.00283793 | 0 |
| 1739577000 | 0.00288957 | 5.3E-5 | 1.87 | 0.00283339 | 0.00295548 | 0.00282504 | 0 |
| 1739490600 | 0.00283704 | -6.2E-5 | -2.14 | 0.00289923 | 0.00292134 | 0.00277027 | 0 |
| 1739404200 | 0.00289922 | 0.00013834 | 5.01 | 0.00276491 | 0.00295875 | 0.0027129 | 0 |
| 1739317800 | 0.00276088 | -5.8E-5 | -2.06 | 0.00282442 | 0.00288755 | 0.00273917 | 0 |
| 1739231400 | 0.00281841 | 3.0E-5 | 1.08 | 0.00349494 | 0.0036174 | 0.00278805 | 0 |
| 1739145000 | 0.00278853 | -7.0E-6 | -0.25 | 0.00278939 | 0.00284262 | 0.00269107 | 0 |
| 1739058600 | 0.00279561 | 1.3E-5 | 0.47 | 0.00278047 | 0.0028223 | 0.00274532 | 0 |
| 1738972200 | 0.00278238 | -5.7E-5 | -2.01 | 0.0028575 | 0.00296614 | 0.00272214 | 0 |
| 1738885800 | 0.00283951 | -0.000115 | -3.89 | 0.00295719 | 0.00302701 | 0.00282692 | 0 |
| 1738799400 | 0.00295419 | 7.0E-5 | 2.43 | 0.00289197 | 0.00299217 | 0.00287682 | 0 |
| 1738713000 | 0.00288429 | -0.000171 | -5.60 | 0.00305646 | 0.00306377 | 0.002795 | 0 |
| 1738626600 | 0.0030548 | 3.9E-5 | 1.29 | 0.00349494 | 0.0036174 | 0.00264121 | 0 |
| 1738540200 | 0.00301579 | -0.000299 | -9.02 | 0.00330929 | 0.00335009 | 0.0029238 | 0 |
| 1738453800 | 0.00331453 | -0.000171 | -4.91 | 0.00349882 | 0.00352747 | 0.00328986 | 0 |
| 1738367400 | 0.00348539 | 3.8E-5 | 1.10 | 0.00344774 | 0.00364285 | 0.00340737 | 0 |
| 1738281000 | 0.00344781 | 0.00014237 | 4.31 | 0.00329676 | 0.00347986 | 0.00327847 | 0 |
| 1738194600 | 0.00330544 | 5.0E-5 | 1.54 | 0.00327588 | 0.003357 | 0.00324506 | 0 |
| 1738108200 | 0.00325532 | -0.000102 | -3.04 | 0.00339208 | 0.0034142 | 0.00322423 | 0 |
| 1738021800 | 0.00335716 | -7.4E-5 | -2.16 | 0.00349494 | 0.0036174 | 0.00321812 | 0 |
| 1737935400 | 0.0034312 | -9.1E-5 | -2.58 | 0.00351243 | 0.00356116 | 0.0034312 | 0 |
| 1737849000 | 0.0035224 | 1.2E-5 | 0.34 | 0.00350899 | 0.00355023 | 0.00347001 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
