VOLTVOLTP

US$ 0.00388

0.000028

(

0.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3658

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:00:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.053955

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005214

완전히 희석된 시가총액

US$ 17,927

창세기 날짜

17/04/2022

일 범위 0.00383-0.003902

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 4,619,959

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	VOLT/ETH	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	ETH	1	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736121000	0.00385798	-1.9E-5	-0.49	0.00387486	0.00388927	0.00381736
1736034600	0.00387671	5.5E-5	1.44	0.00382313	0.00388979	0.00378936
1735948200	0.00382131	0.00016794	4.60	0.00365884	0.00384507	0.00363147
1735861800	0.00365337	0.00010147	2.86	0.00353592	0.00370018	0.00351057
1735775400	0.0035519	1.9E-5	0.54	0.00353592	0.00356864	0.00351057
1735689000	0.00353286	-2.2E-5	-0.62	0.00355748	0.00364881	0.00351207
1735602600	0.00355442	-2.0E-6	-0.06	0.00353099	0.00363637	0.00349822
1735516200	0.00355624	-4.3E-5	-1.19	0.0035985	0.00361015	0.00352261
1735429800	0.00359885	7.4E-5	2.10	0.00352922	0.00360937	0.00352324
1735343400	0.00352483	-5.0E-6	-0.14	0.00353099	0.00363637	0.00350343
1735257000	0.00352969	-0.000172	-4.65	0.00371658	0.00372138	0.00350081
1735170600	0.00370159	-2.0E-6	-0.05	0.00369597	0.00375313	0.00364868
1735084200	0.00370317	8.2E-5	2.26	0.00362012	0.00374484	0.00355999
1734997800	0.00362083	0.00015137	4.36	0.00362269	0.0036663	0.00330245
1734911400	0.00346946	-6.5E-5	-1.84	0.00355003	0.00359596	0.00344253
1734825000	0.00353436	-0.00014	-3.81	0.00368212	0.00376637	0.00349047
1734738600	0.00367398	2.7E-5	0.74	0.00362269	0.0036986	0.00330245
1734652200	0.00364674	-0.000197	-5.13	0.00383597	0.00393903	0.00353567
1734565800	0.00384335	-0.000269	-6.54	0.00412089	0.00413699	0.00384012
1734479400	0.00411263	-0.000124	-2.93	0.00421452	0.0042835	0.00408088
1734393000	0.00423641	4.6E-5	1.10	0.00406314	0.0043513	0.00400197
1734306600	0.00419007	9.3E-5	2.27	0.00410433	0.00419007	0.00406547
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988
1733788200	0.00393296	-0.0003	-7.09	0.00406314	0.00418986	0.00377107
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956
1732578600	0.00361938	5.5E-5	1.54	0.00330043	0.00375094	0.00321775
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937
1732405800	0.00360479	8.1E-5	2.30	0.00353059	0.00370944	0.0035223
1732319400	0.00352373	-5.2E-5	-1.45	0.00356461	0.00363514	0.00346612
1732233000	0.00357587	0.0003145	9.64	0.0032599	0.00358788	0.00321946
1732146600	0.00326137	-3.9E-5	-1.18	0.00330043	0.00335055	0.00321775
1732060200	0.00330016	-0.000111	-3.25	0.00340896	0.00340896	0.00325993
1731973800	0.00341106	0.00015497	4.76	0.00325717	0.00341106	0.00319742
1731887400	0.00325609	-5.9E-5	-1.78	0.00332482	0.00334878	0.00323259
1731801000	0.00331538	3.4E-5	1.04	0.00327104	0.00341118	0.00325878
1731714600	0.00328114	4.0E-5	1.23	0.00325717	0.0033188	0.00319675
1731628200	0.00324155	-0.000145	-4.28	0.00338317	0.00343695	0.00321989
1731541800	0.00338659	-5.9E-5	-1.71	0.00343989	0.00353727	0.00330847
1731455400	0.00344572	-0.000121	-3.39	0.00355709	0.00364628	0.00340999
1731369000	0.00356626	0.0001882	5.57	0.00337417	0.00358683	0.00330688
1731282600	0.00337806	5.2E-5	1.56	0.00330405	0.00344101	0.0032799
1731196200	0.00332604	0.00018922	6.03	0.00313908	0.00334657	0.00313854
1731109800	0.00313682	6.2E-5	2.02	0.00310733	0.00316407	0.00306426
1731023400	0.00307492	0.0001884	6.53	0.00287515	0.00309453	0.00286695
1730937000	0.00288652	0.00031359	12.19	0.0025721	0.00290856	0.00257109
1730850600	0.00257293	3.7E-5	1.46	0.00255235	0.00262675	0.00252467
1730764200	0.00253588	-6.9E-5	-2.65	0.00243296	0.00282432	0.00239985
1730677800	0.00260468	-3.2E-5	-1.21	0.0026437	0.002644	0.00255559
1730591400	0.00263635	-2.5E-5	-0.94	0.00266567	0.00267317	0.00262483
1730505000	0.00266177	-7.0E-6	-0.26	0.00267276	0.00274037	0.00262149
1730418600	0.00266869	-0.000151	-5.36	0.00281917	0.00282721	0.00265633
1730332200	0.00281968	2.7E-5	0.97	0.0027926	0.00288075	0.00276209
1730245800	0.00279301	7.4E-5	2.72	0.00271839	0.00284139	0.00271463
1730159400	0.00271918	6.3E-5	2.37	0.00243296	0.00282432	0.00239985
1730073000	0.00265642	2.8E-5	1.07	0.00262515	0.00267412	0.00261065
1729986600	0.00262831	7.0E-5	2.74	0.00258313	0.00265096	0.00257443
1729900200	0.00255844	-0.000125	-4.66	0.00268791	0.00271144	0.00253371
1729813800	0.00268341	1.0E-5	0.37	0.00267054	0.00271068	0.00265951
1729727400	0.00267323	-0.000107	-3.85	0.00277724	0.00277986	0.0026066
1729641000	0.00278051	-4.6E-5	-1.63	0.00283015	0.00283015	0.00276322
1729554600	0.00282636	-7.9E-5	-2.72	0.00291294	0.00293077	0.00281681
1729468200	0.00290523	9.8E-5	3.49	0.00280969	0.00291858	0.00279467
1729381800	0.00280749	6.0E-6	0.21	0.00279978	0.00282188	0.00279078
1729295400	0.00280102	4.2E-5	1.52	0.00243296	0.00283588	0.00239985
1729209000	0.00275893	-8.0E-6	-0.29	0.00243296	0.00282432	0.00239985
1729122600	0.00276684	1.3E-5	0.47	0.00276258	0.00280259	0.00274813
1729036200	0.00275364	-3.2E-5	-1.15	0.00278687	0.00284333	0.0026998
1728949800	0.00278601	0.00017004	6.50	0.00243296	0.00282432	0.00239985
1728863400	0.00261597	-9.0E-6	-0.34	0.00262775	0.00263124	0.00258316
1728777000	0.00262518	4.5E-5	1.74	0.00258528	0.00263716	0.00258177
1728690600	0.00257995	5.4E-5	2.14	0.00252535	0.00261832	0.00252312
1728604200	0.00252575	1.5E-5	0.60	0.00251352	0.00255705	0.00247029
1728517800	0.0025104	-7.7E-5	-2.98	0.00258394	0.00261561	0.00249455
1728431400	0.00258746	1.4E-5	0.54	0.00257488	0.00260778	0.0025506
1728345000	0.00257303	-1.3E-5	-0.50	0.00243296	0.00282432	0.00239985
1728258600	0.00258602	2.6E-5	1.02	0.00255506	0.00260155	0.00255231
1728172200	0.00256014	7.6E-7	0.03	0.00256516	0.00257293	0.00253397