VLaunchVPAD

US$ 0.023886

0.000267

(

1.13%

)

공식 링크

웹사이트

정보

순위 4043

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:04:59

볼륨(24시간)

$ 214

마지막 거래 규모

0.06344

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039475

완전히 희석된 시가총액

US$ 23,886,070

창세기 날짜

일 범위 0.023702-0.023968

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004928	HTX	15554.6365	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.66	1745713029	VPAD/USDT	https://www.huobi.com/en-us/exchange/vpad_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vpad_usdt	100	22 분s 전
1.297E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	VPAD/ETH	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	ETH	2	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VLaunch is the first fully influencer backed Launchpad that can provide projects with massive global exposure to boost performance.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745711400	0.02361486	0.00042022	1.81	0.0232613	0.0238338	0.02311643
1745625000	0.02319464	0.0002358	1.03	0.02296027	0.02368672	0.0225818
1745538600	0.02295884	-0.001454	-5.96	0.02595776	0.02613169	0.02266105
1745452200	0.02441291	0	0.00	0.02595776	0.02613169	0.02437426
1745365800	0.02441291	0.00399282	19.55	0.02595776	0.02613169	0.02437426
1745279400	0.02042009	-0.000141	-0.69	0.02065524	0.02147507	0.02033721
1745193000	0.02056095	-0.000395	-1.88	0.02091568	0.02099376	0.02032204
1745106600	0.02095601	0.00033034	1.60	0.02060842	0.02103189	0.02056743
1745020200	0.02062567	0.00010065	0.49	0.02054279	0.020752	0.02041776
1744933800	0.02052502	4.6E-5	0.22	0.02050453	0.02094551	0.02029065
1744847400	0.02047937	-0.000114	-0.55	0.02053838	0.02088662	0.01999584
1744761000	0.02059376	-0.0004	-1.91	0.02105394	0.02152293	0.02058351
1744674600	0.02099389	0.00034358	1.66	0.02070621	0.02189271	0.02070621
1744588200	0.02065031	-0.000705	-3.30	0.02133033	0.02136353	0.02033708
1744501800	0.02135536	0.0010197	5.01	0.02032762	0.02161061	0.02006005
1744415400	0.02033566	0.00052788	2.67	0.01974941	0.02059519	0.01953282
1744329000	0.01980778	-0.001762	-8.17	0.02165471	0.02165471	0.01918016
1744242600	0.02156949	-0.002843	-11.65	0.02595776	0.02613169	0.01814503
1744156200	0.02441291	0	0.00	0.02595776	0.02613169	0.02437426
1744069800	0.02441291	0	0.00	0	0	0
1743983400	0.02441291	0	0.00	0	0	0
1743897000	0.02441291	0.00092126	3.92	0.02595776	0.02613169	0.02437426
1743810600	0.02349165	-0.000102	-0.43	0.02358866	0.02378723	0.02289542
1743724200	0.0235932	0.00026251	1.13	0.02324314	0.02389359	0.02276468
1743637800	0.02333069	-0.001421	-5.74	0.02473664	0.02518203	0.02312122
1743551400	0.02475207	0.00110452	4.67	0.02365079	0.02496193	0.02361785
1743465000	0.02364755	0.00026135	1.12	0.02595776	0.02613169	0.02306779
1743378600	0.0233862	-0.000271	-1.15	0.02368827	0.02394352	0.02304172
1743292200	0.02365689	-0.000942	-3.83	0.02458567	0.02479448	0.02340293
1743205800	0.0245989	-0.001356	-5.22	0.02595776	0.02613169	0.02418775
1743119400	0.02595478	-5.7E-5	-0.22	0.02605789	0.02641989	0.02579901
1743033000	0.02601224	-0.000799	-2.98	0.02677928	0.02694725	0.02571354
1742946600	0.02681145	-4.9E-5	-0.18	0.0269868	0.02716942	0.02647449
1742860200	0.02686048	0.00099675	3.85	0.02594168	0.0272606	0.02567748
1742773800	0.02586373	0.00020907	0.81	0.025685	0.02619576	0.02567969
1742687400	0.02565466	0.00015967	0.63	0.02549512	0.02599499	0.02549512
1742601000	0.02549499	-0.00016	-0.62	0.02574765	0.02587242	0.02514351
1742514600	0.02565543	-0.001096	-4.10	0.02669226	0.02679524	0.02533741
1742428200	0.02675166	0.00174823	6.99	0.02508916	0.02682455	0.02500616
1742341800	0.02500343	-4.2E-5	-0.17	0.02499747	0.02508657	0.02430188
1742255400	0.02504519	0.00058235	2.38	0.02489863	0.02533313	0.02403548
1742169000	0.02446284	-0.000688	-2.74	0.02511912	0.02517126	0.02414806
1742082600	0.02515051	0.00033411	1.35	0.02480966	0.02533624	0.02470188
1741996200	0.0248164	0.00064331	2.66	0.02416855	0.02522159	0.02415351
1741909800	0.02417309	-0.000546	-2.21	0.02476401	0.02483158	0.02365481
1741823400	0.02471926	-0.000201	-0.81	0.02489863	0.02533313	0.02378685
1741737000	0.02492016	0.00051361	2.10	0.02412069	0.02543481	0.02299749
1741650600	0.02440655	-0.001653	-6.34	0.04326506	0.04357232	0.02349385
1741564200	0.02605906	-0.002396	-8.42	0.02853659	0.02865267	0.02588254
1741477800	0.0284554	0.00073761	2.66	0.02771598	0.02893425	0.02731663
1741391400	0.02771779	-0.000861	-3.01	0.04326506	0.04357232	0.02742441
1741305000	0.02857848	-0.000588	-2.02	0.02907005	0.03008728	0.02827408
1741218600	0.02916641	0.00101373	3.60	0.02808912	0.02942802	0.02795255
1741132200	0.02815268	0.00020662	0.74	0.02780145	0.02878989	0.02609745
1741045800	0.02794606	-0.004686	-14.36	0.04326506	0.04357232	0.02721508
1740959400	0.03263213	0.00398841	13.92	0.02872323	0.03306727	0.02824463
1740873000	0.02864372	-0.000333	-1.15	0.02894203	0.02954851	0.02782609
1740786600	0.02897679	-0.000886	-2.97	0.02991465	0.02995045	0.02696929
1740700200	0.02986316	-0.000349	-1.16	0.03036964	0.03083747	0.02901583
1740613800	0.03021166	-0.002185	-6.74	0.03234471	0.03244653	0.02935422
1740527400	0.03239633	-0.000237	-0.73	0.03263264	0.03279256	0.03043151
1740441000	0.03263303	-0.00393	-10.75	0.04326506	0.05037958	0.03238544
1740354600	0.03656294	0.00068533	1.91	0.03585751	0.03683142	0.03562301
1740268200	0.03587761	0.00136834	3.97	0.03451654	0.03625115	0.03444209
1740181800	0.03450927	-0.001056	-2.97	0.03551847	0.03685931	0.03395753
1740095400	0.03556542	0.00035382	1.00	0.03522911	0.03589745	0.03513793
1740009000	0.0352116	0.00064344	1.86	0.03462938	0.03548112	0.03445169
1739922600	0.03456816	-0.000977	-2.75	0.03557917	0.03566957	0.03381188
1739836200	0.03554506	0.00103864	3.01	0.04326506	0.04357232	0.03472211
1739749800	0.03450642	-0.00039	-1.12	0.03493949	0.03534973	0.03445506
1739663400	0.03489604	-0.00046	-1.30	0.03535738	0.03552664	0.03472458
1739577000	0.03535634	0.00064266	1.85	0.03466893	0.03616282	0.03456686
1739490600	0.03471368	-0.000761	-2.15	0.03547463	0.03574519	0.0338967
1739404200	0.0354745	0.00169271	5.01	0.03383107	0.0362029	0.03319463
1739317800	0.03378179	-0.000704	-2.04	0.03455921	0.0353317	0.03351616
1739231400	0.03448567	0.00036563	1.07	0.04326506	0.04357232	0.03411421
1739145000	0.03412004	-8.7E-5	-0.25	0.03413055	0.0347819	0.03292758
1739058600	0.03420668	0.00016186	0.48	0.03402147	0.03453327	0.03359139
1738972200	0.03404482	-0.000699	-2.01	0.034964	0.0362933	0.03330773
1738885800	0.0347439	-0.001403	-3.88	0.03618383	0.03703803	0.03458982
1738799400	0.03614713	0.00085538	2.42	0.03538579	0.03661184	0.03520045
1738713000	0.03529175	-0.002086	-5.58	0.03739847	0.03748783	0.03419929
1738626600	0.03737811	0.0004773	1.29	0.04326506	0.04357232	0.03231747
1738540200	0.03690081	-0.003655	-9.01	0.04049208	0.04099129	0.03577528
1738453800	0.04055615	-0.002091	-4.90	0.04281111	0.04316169	0.04025434
1738367400	0.04264678	0.00045978	1.09	0.04218609	0.04457348	0.04169206
1738281000	0.042187	0.00174214	4.31	0.04033877	0.04257908	0.04011491
1738194600	0.04044486	0.00061322	1.54	0.04008326	0.04107586	0.03970609
1738108200	0.03983164	-0.001246	-3.03	0.04150503	0.04177572	0.03945123
1738021800	0.0410778	-0.000906	-2.16	0.04326506	0.04357232	0.03937653
1737935400	0.04198376	-0.001116	-2.59	0.04297765	0.04357388	0.04198376
1737849000	0.04309956	0.00014305	0.33	0.04293549	0.04344016	0.04245859